Chooky Inu Historical Data

CHOO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.142
-5.89%
$ 2.83 million $ 15,859
Dec 23, 2023 $ 0.151
+7.86%
$ 3 million $ 19,634
Dec 22, 2023 $ 0.14
+32.88%
$ 2.79 million $ 41,373
Dec 21, 2023 $ 0.104
-28.98%
$ 2.07 million $ 59,308
Dec 20, 2023 $ 0.146
+18.69%
$ 2.91 million $ 68,785
Dec 19, 2023 $ 0.123
+23.44%
$ 2.45 million $ 67,094
Dec 18, 2023 $ 0.0998
+75.49%
$ 1.98 million $ 72,656
Dec 17, 2023 $ 0.0569
+3.54%
$ 1.13 million $ 15,141
Dec 16, 2023 $ 0.0543
+4.02%
$ 1.08 million $ 4,271
Dec 15, 2023 $ 0.0523
-2.85%
$ 1.04 million $ 12,794
Dec 14, 2023 $ 0.0538
+2.36%
$ 1.07 million $ 7,163
Dec 13, 2023 $ 0.0525
+0.95%
$ 1.04 million $ 2,079
Dec 12, 2023 $ 0.052
-9.49%
$ 1.03 million $ 22,795
Dec 11, 2023 $ 0.0575
+5.17%
$ 1.14 million $ 11,329
Dec 10, 2023 $ 0.0546
-17.62%
$ 1.08 million $ 35,678
Dec 9, 2023 $ 0.0663
+9.13%
$ 1.32 million $ 10,261
Dec 8, 2023 $ 0.0607
+2.16%
$ 1.21 million $ 18,156
Dec 7, 2023 $ 0.0509
+0.85%
$ -- $ 7,412
Dec 6, 2023 $ 0.0505
-2.71%
$ 1 million $ 12,127
Dec 5, 2023 $ 0.052
+8.05%
$ 1.03 million $ 4,757
Dec 4, 2023 $ 0.0481
+7.25%
$ 954,899 $ 8,963
Dec 3, 2023 $ 0.0448
-5.82%
$ 890,466 $ 35,902
Dec 1, 2023 $ 0.0515
+1.98%
$ 1.02 million $ 3,139
Nov 30, 2023 $ 0.0505
+2.29%
$ 1 million $ 22,372
Nov 29, 2023 $ 0.0494
-2.48%
$ 981,706 $ 2,875
Nov 28, 2023 $ 0.0507
-1.34%
$ 1.01 million $ 5,194
Nov 27, 2023 $ 0.0514
+5.24%
$ 1.02 million $ 12,427
Nov 26, 2023 $ 0.0489
+0.43%
$ 970,352 $ 18,198
Nov 25, 2023 $ 0.0487
+0.19%
$ 966,436 $ 3,240
Nov 24, 2023 $ 0.0487
+1.24%
$ 966,432 $ 4,134
Nov 23, 2023 $ 0.0481
-8.80%
$ 954,863 $ 19,103
Nov 22, 2023 $ 0.0527
+8.64%
$ 1.05 million $ 11,900
Nov 21, 2023 $ 0.0487
-12.95%
$ 966,512 $ 20,547
Nov 20, 2023 $ 0.0559
-4.35%
$ 1.11 million $ 28,586
Nov 19, 2023 $ 0.0585
+5.54%
$ 1.16 million $ 32,753
Nov 18, 2023 $ 0.0554
-6.42%
$ 1.1 million $ 15,457
Nov 17, 2023 $ 0.0592
+2.13%
$ 1.18 million $ 2,428
Nov 16, 2023 $ 0.0579
-2.38%
$ 1.15 million $ 16,720
Nov 15, 2023 $ 0.0593
-13.10%
$ 1.18 million $ 25,055
Nov 14, 2023 $ 0.0683
-9.68%
$ 1.36 million $ 40,162
Nov 13, 2023 $ 0.0757
-6.37%
$ 1.5 million $ 21,588
Nov 12, 2023 $ 0.0809
+6.09%
$ 1.61 million $ 16,935
Nov 11, 2023 $ 0.0761
+7.45%
$ 1.51 million $ 16,825
Nov 10, 2023 $ 0.0709
-1.06%
$ 1.41 million $ 18,305
Nov 9, 2023 $ 0.0717
+22.77%
$ 1.42 million $ 27,559
Nov 8, 2023 $ 0.0584
-1.77%
$ 1.16 million $ 15,471
Nov 7, 2023 $ 0.0595
-3.87%
$ 1.18 million $ 2,005
Nov 6, 2023 $ 0.0618
+1.78%
$ 1.23 million $ 21,825
Nov 5, 2023 $ 0.0608
+3.39%
$ 1.21 million $ 11,183
Nov 4, 2023 $ 0.0597
+2.49%
$ 1.18 million $ 14,142