Chooky Inu Historical Data

CHOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0582
+9.21%
$ 1.16 million $ 40,764
Nov 2, 2023 $ 0.0533
-11.22%
$ 1.06 million $ 19,994
Nov 1, 2023 $ 0.06
-5.53%
$ 1.19 million $ 5,920
Oct 31, 2023 $ 0.0635
+0.48%
$ 1.26 million $ 2,073
Oct 30, 2023 $ 0.0632
-1.14%
$ 1.25 million $ 20,877
Oct 29, 2023 $ 0.0639
+9.40%
$ 1.27 million $ 7,639
Oct 28, 2023 $ 0.0584
+1.82%
$ 1.16 million $ 7,817
Oct 27, 2023 $ 0.0574
-6.42%
$ 1.14 million $ 6,846
Oct 26, 2023 $ 0.0613
+5.78%
$ 1.22 million $ 811,727
Oct 25, 2023 $ 0.058
+2.09%
$ 1.15 million $ 24,360
Oct 24, 2023 $ 0.0568
-3.97%
$ 1.13 million $ 13,972
Oct 23, 2023 $ 0.0591
+1.02%
$ 1.17 million $ 6,339
Oct 22, 2023 $ 0.0585
-6.56%
$ 1.16 million $ 11,888
Oct 21, 2023 $ 0.0626
-9.48%
$ 1.24 million $ 6,185
Oct 20, 2023 $ 0.0692
-2.25%
$ 1.37 million $ 3,210
Oct 19, 2023 $ 0.0708
+8.93%
$ 1.41 million $ 796,494
Oct 18, 2023 $ 0.065
-1.58%
$ 1.29 million $ 15,777
Oct 17, 2023 $ 0.066
-6.94%
$ 1.31 million $ 45,990
Oct 16, 2023 $ 0.0723
+24.26%
$ 1.44 million $ 1.7 million
Oct 15, 2023 $ 0.0582
+3.81%
$ 1.16 million $ 302,508
Oct 14, 2023 $ 0.056
+24.06%
$ 1.11 million $ 18,425
Oct 13, 2023 $ 0.0452
+16.14%
$ 897,021 $ 8,152
Oct 12, 2023 $ 0.0389
+1.68%
$ 772,167 $ 2,006
Oct 11, 2023 $ 0.0382
-4.89%
$ 759,334 $ 2,900
Oct 10, 2023 $ 0.0402
-15.84%
$ 798,571 $ 16,477
Oct 9, 2023 $ 0.0478
+7.42%
$ 949,130 $ 22,688
Oct 8, 2023 $ 0.0445
+1.89%
$ 883,227 $ 11,093
Oct 7, 2023 $ 0.0437
+6.03%
$ 867,722 $ 5,824
Oct 6, 2023 $ 0.0412
-4.75%
$ 818,404 $ 11,041
Oct 5, 2023 $ 0.0433
+3.70%
$ 859,327 $ 18,964
Oct 4, 2023 $ 0.0417
-11.96%
$ 829,124 $ 28,280
Oct 3, 2023 $ 0.0474
-12.70%
$ 941,669 $ 10,332
Oct 2, 2023 $ 0.0543
-22.37%
$ 1.08 million $ 76,053
Oct 1, 2023 $ 0.07
+12.06%
$ 1.39 million $ 42,001
Sep 30, 2023 $ 0.0624
+3.21%
$ 1.24 million $ 53,902
Sep 29, 2023 $ 0.0605
+46.56%
$ 1.2 million $ 85,607
Sep 28, 2023 $ 0.0413
+7.91%
$ 819,793 $ 4,822
Sep 27, 2023 $ 0.0382
-6.67%
$ 768,073 $ 10,945
Sep 26, 2023 $ 0.041
-16.54%
$ 822,941 $ 27,243
Sep 25, 2023 $ 0.0491
+15.26%
$ 985,767 $ 49,380
Sep 24, 2023 $ 0.0426
-12.07%
$ 858,714 $ 11,886
Sep 23, 2023 $ 0.0484
-15.18%
$ 976,339 $ 13,948
Sep 22, 2023 $ 0.0567
-18.07%
$ 1.15 million $ 72,135
Sep 21, 2023 $ 0.0688
+42.93%
$ 1.43 million $ 57,616
Sep 20, 2023 $ 0.0476
-6.53%
$ 986,684 $ 102,784
Sep 19, 2023 $ 0.0509
-21.05%
$ 1.07 million $ 274,421
Download