Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 165.03
-0.10%
$ -- $ 33.52 million
2:09 PM $ 165.17
-0.10%
$ -- $ 33 million
2:08 PM $ 165.33
+0.02%
$ -- $ 33 million
2:07 PM $ 165.31
-0.47%
$ -- $ 31.38 million
2:06 PM $ 166.11
-0.05%
$ -- $ 31.38 million
2:05 PM $ 166.26
-0.29%
$ -- $ 30.23 million
2:04 PM $ 166.69
+0.01%
$ -- $ 30.23 million
2:03 PM $ 166.72
-0.17%
$ -- $ 29.93 million
2:02 PM $ 166.99
+0.16%
$ -- $ 29.93 million
2:01 PM $ 166.66
+0.06%
$ -- $ 28.27 million
2:00 PM $ 166.55
+0.49%
$ -- $ 26.47 million
1:59 PM $ 165.72
+0.09%
$ -- $ 26.47 million
1:58 PM $ 165.61
-0.22%
$ -- $ 24.27 million
1:57 PM $ 165.93
+0.01%
$ -- $ 24.27 million
1:56 PM $ 165.93
+0.55%
$ -- $ 22.79 million
1:55 PM $ 164.99
-0.14%
$ -- $ 22.79 million
1:54 PM $ 165.23
+0.02%
$ -- $ 21.48 million
1:53 PM $ 165.19
-0.13%
$ -- $ 21.48 million
1:52 PM $ 165.42
+0.01%
$ -- $ 21.48 million
1:51 PM $ 165.43
+0.32%
$ -- $ 19.85 million
1:50 PM $ 164.86
+0.18%
$ -- $ 19.85 million
1:49 PM $ 164.56
-0.01%
$ -- $ 18.89 million
1:48 PM $ 164.53
+0.19%
$ -- $ 18.89 million
1:47 PM $ 164.22
+0.04%
$ -- $ 16.9 million
1:46 PM $ 164.15
+0.37%
$ -- $ 16.9 million
1:45 PM $ 163.56
-0.03%
$ -- $ 15.14 million
1:44 PM $ 163.61
+0.02%
$ -- $ 14.46 million
1:43 PM $ 163.58
+0.50%
$ -- $ 14.46 million
1:42 PM $ 162.77
-0.11%
$ -- $ 14.35 million
1:41 PM $ 163
-0.31%
$ -- $ 14.35 million
1:40 PM $ 163.5
-0.04%
$ -- $ 14.35 million
1:39 PM $ 163.56
+0.08%
$ -- $ 12.65 million
1:38 PM $ 163.64
-0.23%
$ -- $ 12.65 million
1:37 PM $ 164.02
-0.38%
$ -- $ 9.64 million
1:36 PM $ 164.63
+0.03%
$ -- $ 9.64 million
1:35 PM $ 164.59
-0.40%
$ -- $ 7.66 million
1:34 PM $ 165.25
-0.09%
$ -- $ 7.66 million
1:33 PM $ 165.42
+0.89%
$ -- $ 7.62 million
1:32 PM $ 163.79
+0.04%
$ -- $ 7.62 million
1:31 PM $ 163.73
+0.08%
$ -- $ 2.56 million
1:30 PM $ 163.6
-0.81%
$ -- $ 2.5 million
1:29 PM $ 164.94
+0.00%
$ -- $ 2.5 million
1:28 PM $ 164.94
+0.00%
$ -- $ 2.35 million
1:27 PM $ 164.94
+0.02%
$ -- $ 2.35 million
1:26 PM $ 164.91
+0.76%
$ -- $ 2.35 million
1:25 PM $ 163.66
+0.00%
$ -- $ 2.31 million
1:24 PM $ 163.66
+0.00%
$ -- $ 2.31 million
1:23 PM $ 163.66
+0.00%
$ -- $ 2.12 million
1:22 PM $ 163.66
+0.00%
$ -- $ 2.12 million
1:21 PM $ 163.66
+0.00%
$ -- $ 2.12 million