Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 164.1
-0.01%
$ -- $ 47.7 million
2:32 PM $ 164.12
-0.02%
$ -- $ 47.7 million
2:31 PM $ 164.15
-0.10%
$ -- $ 46.23 million
2:30 PM $ 164.32
-0.05%
$ -- $ 44.3 million
2:29 PM $ 164.42
+0.13%
$ -- $ 44.3 million
2:28 PM $ 163.91
+0.00%
$ -- $ 43.59 million
2:27 PM $ 163.91
+0.10%
$ -- $ 43.59 million
2:26 PM $ 163.75
-0.09%
$ -- $ 43.03 million
2:25 PM $ 163.9
+0.18%
$ -- $ 43.03 million
2:24 PM $ 163.58
-0.01%
$ -- $ 41.29 million
2:23 PM $ 163.6
-0.04%
$ -- $ 41.29 million
2:22 PM $ 163.67
-0.30%
$ -- $ 41.29 million
2:21 PM $ 164.16
+0.04%
$ -- $ 40.32 million
2:20 PM $ 164.09
+0.05%
$ -- $ 40.32 million
2:19 PM $ 164.01
-0.15%
$ -- $ 39.67 million
2:18 PM $ 164.26
-0.02%
$ -- $ 39.67 million
2:17 PM $ 164.29
+0.23%
$ -- $ 37.7 million
2:16 PM $ 163.91
-0.09%
$ -- $ 37.7 million
2:15 PM $ 164.04
+0.02%
$ -- $ 37.18 million
2:14 PM $ 164.01
-0.15%
$ -- $ 34.39 million
2:13 PM $ 164.26
+0.02%
$ -- $ 34.39 million
2:12 PM $ 164.21
-0.13%
$ -- $ 34.39 million
2:11 PM $ 164.44
-0.35%
$ -- $ 33.52 million
2:10 PM $ 165.03
-0.10%
$ -- $ 33.52 million
2:09 PM $ 165.17
-0.10%
$ -- $ 33 million
2:08 PM $ 165.33
+0.02%
$ -- $ 33 million
2:07 PM $ 165.31
-0.47%
$ -- $ 31.38 million
2:06 PM $ 166.11
-0.05%
$ -- $ 31.38 million
2:05 PM $ 166.26
-0.29%
$ -- $ 30.23 million
2:04 PM $ 166.69
+0.01%
$ -- $ 30.23 million
2:03 PM $ 166.72
-0.17%
$ -- $ 29.93 million
2:02 PM $ 166.99
+0.16%
$ -- $ 29.93 million
2:01 PM $ 166.66
+0.06%
$ -- $ 28.27 million
2:00 PM $ 166.55
+0.49%
$ -- $ 26.47 million
1:59 PM $ 165.72
+0.09%
$ -- $ 26.47 million
1:58 PM $ 165.61
-0.22%
$ -- $ 24.27 million
1:57 PM $ 165.93
+0.01%
$ -- $ 24.27 million
1:56 PM $ 165.93
+0.55%
$ -- $ 22.79 million
1:55 PM $ 164.99
-0.14%
$ -- $ 22.79 million
1:54 PM $ 165.23
+0.02%
$ -- $ 21.48 million
1:53 PM $ 165.19
-0.13%
$ -- $ 21.48 million
1:52 PM $ 165.42
+0.01%
$ -- $ 21.48 million
1:51 PM $ 165.43
+0.32%
$ -- $ 19.85 million
1:50 PM $ 164.86
+0.18%
$ -- $ 19.85 million
1:49 PM $ 164.56
-0.01%
$ -- $ 18.89 million
1:48 PM $ 164.53
+0.19%
$ -- $ 18.89 million
1:47 PM $ 164.22
+0.04%
$ -- $ 16.9 million
1:46 PM $ 164.15
+0.37%
$ -- $ 16.9 million
1:45 PM $ 163.56
-0.03%
$ -- $ 15.14 million
1:44 PM $ 163.61
+0.02%
$ -- $ 14.46 million