Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 161.75
+0.14%
$ -- $ 59.5 million
3:04 PM $ 161.53
-0.01%
$ -- $ 58.19 million
3:03 PM $ 161.56
+0.04%
$ -- $ 58.19 million
3:02 PM $ 161.5
+0.17%
$ -- $ 56.71 million
3:01 PM $ 161.23
-0.27%
$ -- $ 56.71 million
3:00 PM $ 161.67
+0.02%
$ -- $ 56.07 million
2:59 PM $ 161.64
-0.10%
$ -- $ 56.07 million
2:58 PM $ 161.8
+0.00%
$ -- $ 54.58 million
2:57 PM $ 161.8
+0.04%
$ -- $ 54.58 million
2:56 PM $ 161.74
-0.15%
$ -- $ 54.58 million
2:55 PM $ 162
-0.20%
$ -- $ 54.24 million
2:54 PM $ 162.31
-0.09%
$ -- $ 54.24 million
2:53 PM $ 162.37
-0.05%
$ -- $ 54.12 million
2:52 PM $ 162.45
-0.04%
$ -- $ 54.12 million
2:51 PM $ 162.51
-0.07%
$ -- $ 53.19 million
2:50 PM $ 162.63
-0.28%
$ -- $ 53.19 million
2:49 PM $ 163.06
-0.13%
$ -- $ 52.39 million
2:48 PM $ 163.28
-0.19%
$ -- $ 52.39 million
2:47 PM $ 163.61
-0.01%
$ -- $ 51.69 million
2:46 PM $ 163.63
+0.04%
$ -- $ 51.69 million
2:45 PM $ 163.56
-0.01%
$ -- $ 51.11 million
2:44 PM $ 163.59
-0.02%
$ -- $ 50 million
2:43 PM $ 163.63
+0.04%
$ -- $ 50 million
2:42 PM $ 163.55
+0.01%
$ -- $ 49.67 million
2:41 PM $ 163.54
-0.15%
$ -- $ 49.67 million
2:40 PM $ 163.79
+0.04%
$ -- $ 49.67 million
2:39 PM $ 163.73
-0.04%
$ -- $ 49.24 million
2:38 PM $ 163.79
-0.01%
$ -- $ 49.24 million
2:37 PM $ 163.8
-0.04%
$ -- $ 48.54 million
2:36 PM $ 163.86
+0.18%
$ -- $ 48.54 million
2:35 PM $ 163.56
-0.05%
$ -- $ 48 million
2:34 PM $ 163.64
-0.28%
$ -- $ 48 million
2:33 PM $ 164.1
-0.01%
$ -- $ 47.7 million
2:32 PM $ 164.12
-0.02%
$ -- $ 47.7 million
2:31 PM $ 164.15
-0.10%
$ -- $ 46.23 million
2:30 PM $ 164.32
-0.05%
$ -- $ 44.3 million
2:29 PM $ 164.42
+0.13%
$ -- $ 44.3 million
2:28 PM $ 163.91
+0.00%
$ -- $ 43.59 million
2:27 PM $ 163.91
+0.10%
$ -- $ 43.59 million
2:26 PM $ 163.75
-0.09%
$ -- $ 43.03 million
2:25 PM $ 163.9
+0.18%
$ -- $ 43.03 million
2:24 PM $ 163.58
-0.01%
$ -- $ 41.29 million
2:23 PM $ 163.6
-0.04%
$ -- $ 41.29 million
2:22 PM $ 163.67
-0.30%
$ -- $ 41.29 million
2:21 PM $ 164.16
+0.04%
$ -- $ 40.32 million
2:20 PM $ 164.09
+0.05%
$ -- $ 40.32 million
2:19 PM $ 164.01
-0.15%
$ -- $ 39.67 million
2:18 PM $ 164.26
-0.02%
$ -- $ 39.67 million
2:17 PM $ 164.29
+0.23%
$ -- $ 37.7 million
2:16 PM $ 163.91
-0.09%
$ -- $ 37.7 million