Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 162.31
+0.04%
$ -- $ 68.91 million
3:25 PM $ 162.25
-0.09%
$ -- $ 66.06 million
3:24 PM $ 162.43
-0.02%
$ -- $ 66.06 million
3:23 PM $ 162.46
-0.02%
$ -- $ 65.62 million
3:22 PM $ 162.49
-0.13%
$ -- $ 65.62 million
3:21 PM $ 162.49
-0.21%
$ -- $ 64.84 million
3:20 PM $ 162.83
+0.18%
$ -- $ 64.43 million
3:19 PM $ 162.54
+0.03%
$ -- $ 64.43 million
3:18 PM $ 162.49
-0.01%
$ -- $ 64.21 million
3:17 PM $ 162.53
+0.09%
$ -- $ 64.21 million
3:16 PM $ 162.36
+0.11%
$ -- $ 63.22 million
3:15 PM $ 162.15
+0.14%
$ -- $ 63.22 million
3:14 PM $ 161.92
+0.00%
$ -- $ 63.22 million
3:13 PM $ 161.92
-0.07%
$ -- $ 62.96 million
3:12 PM $ 162.03
+0.02%
$ -- $ 62.96 million
3:11 PM $ 162
+0.12%
$ -- $ 62.13 million
3:10 PM $ 161.76
-0.04%
$ -- $ 62.13 million
3:09 PM $ 161.81
+0.09%
$ -- $ 61.05 million
3:08 PM $ 161.65
+0.10%
$ -- $ 61.05 million
3:07 PM $ 161.48
-0.11%
$ -- $ 60.36 million
3:06 PM $ 161.73
-0.01%
$ -- $ 60.36 million
3:05 PM $ 161.75
+0.14%
$ -- $ 59.5 million
3:04 PM $ 161.53
-0.01%
$ -- $ 58.19 million
3:03 PM $ 161.56
+0.04%
$ -- $ 58.19 million
3:02 PM $ 161.5
+0.17%
$ -- $ 56.71 million
3:01 PM $ 161.23
-0.27%
$ -- $ 56.71 million
3:00 PM $ 161.67
+0.02%
$ -- $ 56.07 million
2:59 PM $ 161.64
-0.10%
$ -- $ 56.07 million
2:58 PM $ 161.8
+0.00%
$ -- $ 54.58 million
2:57 PM $ 161.8
+0.04%
$ -- $ 54.58 million
2:56 PM $ 161.74
-0.15%
$ -- $ 54.58 million
2:55 PM $ 162
-0.20%
$ -- $ 54.24 million
2:54 PM $ 162.31
-0.09%
$ -- $ 54.24 million
2:53 PM $ 162.37
-0.05%
$ -- $ 54.12 million
2:52 PM $ 162.45
-0.04%
$ -- $ 54.12 million
2:51 PM $ 162.51
-0.07%
$ -- $ 53.19 million
2:50 PM $ 162.63
-0.28%
$ -- $ 53.19 million
2:49 PM $ 163.06
-0.13%
$ -- $ 52.39 million
2:48 PM $ 163.28
-0.19%
$ -- $ 52.39 million
2:47 PM $ 163.61
-0.01%
$ -- $ 51.69 million
2:46 PM $ 163.63
+0.04%
$ -- $ 51.69 million
2:45 PM $ 163.56
-0.01%
$ -- $ 51.11 million
2:44 PM $ 163.59
-0.02%
$ -- $ 50 million
2:43 PM $ 163.63
+0.04%
$ -- $ 50 million
2:42 PM $ 163.55
+0.01%
$ -- $ 49.67 million
2:41 PM $ 163.54
-0.15%
$ -- $ 49.67 million
2:40 PM $ 163.79
+0.04%
$ -- $ 49.67 million
2:39 PM $ 163.73
-0.04%
$ -- $ 49.24 million
2:38 PM $ 163.79
-0.01%
$ -- $ 49.24 million
2:37 PM $ 163.8
-0.04%
$ -- $ 48.54 million