Coinranking
Veeva Systems (Reality Tokenized) Historical Data
rVEEV
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:45 PM | $ 162.01 | +0.01% | ||
| 3:44 PM | $ 162 | -0.14% | ||
| 3:43 PM | $ 162.03 | -0.36% | ||
| 3:42 PM | $ 162.61 | -0.01% | ||
| 3:41 PM | $ 162.62 | -0.01% | ||
| 3:40 PM | $ 162.63 | +0.03% | ||
| 3:39 PM | $ 162.58 | -0.01% | ||
| 3:38 PM | $ 162.57 | +0.07% | ||
| 3:37 PM | $ 162.45 | +0.02% | ||
| 3:36 PM | $ 162.42 | -0.06% | ||
| 3:35 PM | $ 162.51 | +0.12% | ||
| 3:34 PM | $ 162.33 | -0.01% | ||
| 3:33 PM | $ 162.34 | -0.09% | ||
| 3:32 PM | $ 162.46 | +0.01% | ||
| 3:31 PM | $ 162.45 | +0.05% | ||
| 3:30 PM | $ 162.42 | -0.14% | ||
| 3:29 PM | $ 162.66 | +0.07% | ||
| 3:28 PM | $ 162.54 | +0.05% | ||
| 3:27 PM | $ 162.46 | +0.10% | ||
| 3:26 PM | $ 162.31 | +0.04% | ||
| 3:25 PM | $ 162.25 | -0.09% | ||
| 3:24 PM | $ 162.43 | -0.02% | ||
| 3:23 PM | $ 162.46 | -0.02% | ||
| 3:22 PM | $ 162.49 | -0.13% | ||
| 3:21 PM | $ 162.49 | -0.21% | ||
| 3:20 PM | $ 162.83 | +0.18% | ||
| 3:19 PM | $ 162.54 | +0.03% | ||
| 3:18 PM | $ 162.49 | -0.01% | ||
| 3:17 PM | $ 162.53 | +0.09% | ||
| 3:16 PM | $ 162.36 | +0.11% | ||
| 3:15 PM | $ 162.15 | +0.14% | ||
| 3:14 PM | $ 161.92 | +0.00% | ||
| 3:13 PM | $ 161.92 | -0.07% | ||
| 3:12 PM | $ 162.03 | +0.02% | ||
| 3:11 PM | $ 162 | +0.12% | ||
| 3:10 PM | $ 161.76 | -0.04% | ||
| 3:09 PM | $ 161.81 | +0.09% | ||
| 3:08 PM | $ 161.65 | +0.10% | ||
| 3:07 PM | $ 161.48 | -0.11% | ||
| 3:06 PM | $ 161.73 | -0.01% | ||
| 3:05 PM | $ 161.75 | +0.14% | ||
| 3:04 PM | $ 161.53 | -0.01% | ||
| 3:03 PM | $ 161.56 | +0.04% | ||
| 3:02 PM | $ 161.5 | +0.17% | ||
| 3:01 PM | $ 161.23 | -0.27% | ||
| 3:00 PM | $ 161.67 | +0.02% | ||
| 2:59 PM | $ 161.64 | -0.10% | ||
| 2:58 PM | $ 161.8 | +0.00% | ||
| 2:57 PM | $ 161.8 | +0.04% | ||
| 2:56 PM | $ 161.74 | -0.15% | ||