Coinranking
Veeva Systems (Reality Tokenized) Historical Data
rVEEV
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:13 PM | $ 162 | -0.05% | ||
| 4:12 PM | $ 162.08 | -0.04% | ||
| 4:11 PM | $ 162.14 | +0.08% | ||
| 4:10 PM | $ 162.01 | -0.07% | ||
| 4:09 PM | $ 162.13 | -0.01% | ||
| 4:08 PM | $ 162.15 | +0.06% | ||
| 4:07 PM | $ 162.06 | -0.03% | ||
| 4:06 PM | $ 162.06 | +0.04% | ||
| 4:05 PM | $ 162.01 | +0.11% | ||
| 4:04 PM | $ 161.84 | -0.04% | ||
| 4:03 PM | $ 161.93 | -0.16% | ||
| 4:02 PM | $ 162.19 | +0.00% | ||
| 4:01 PM | $ 162.2 | +0.02% | ||
| 4:00 PM | $ 162.16 | -0.02% | ||
| 3:59 PM | $ 162.19 | -0.06% | ||
| 3:58 PM | $ 162.29 | +0.09% | ||
| 3:57 PM | $ 162.14 | +0.04% | ||
| 3:56 PM | $ 162.05 | +0.07% | ||
| 3:55 PM | $ 161.93 | -0.02% | ||
| 3:54 PM | $ 161.96 | +0.04% | ||
| 3:53 PM | $ 161.9 | -0.03% | ||
| 3:52 PM | $ 161.94 | -0.10% | ||
| 3:51 PM | $ 162.12 | -0.06% | ||
| 3:50 PM | $ 162.21 | -0.07% | ||
| 3:49 PM | $ 162.32 | +0.09% | ||
| 3:48 PM | $ 162.17 | -0.05% | ||
| 3:47 PM | $ 162.24 | -0.01% | ||
| 3:46 PM | $ 162.13 | +0.07% | ||
| 3:45 PM | $ 162.01 | +0.01% | ||
| 3:44 PM | $ 162 | -0.14% | ||
| 3:43 PM | $ 162.03 | -0.36% | ||
| 3:42 PM | $ 162.61 | -0.01% | ||
| 3:41 PM | $ 162.62 | -0.01% | ||
| 3:40 PM | $ 162.63 | +0.03% | ||
| 3:39 PM | $ 162.58 | -0.01% | ||
| 3:38 PM | $ 162.57 | +0.07% | ||
| 3:37 PM | $ 162.45 | +0.02% | ||
| 3:36 PM | $ 162.42 | -0.06% | ||
| 3:35 PM | $ 162.51 | +0.12% | ||
| 3:34 PM | $ 162.33 | -0.01% | ||
| 3:33 PM | $ 162.34 | -0.09% | ||
| 3:32 PM | $ 162.46 | +0.01% | ||
| 3:31 PM | $ 162.45 | +0.05% | ||
| 3:30 PM | $ 162.42 | -0.14% | ||
| 3:29 PM | $ 162.66 | +0.07% | ||
| 3:28 PM | $ 162.54 | +0.05% | ||
| 3:27 PM | $ 162.46 | +0.10% | ||
| 3:26 PM | $ 162.31 | +0.04% | ||
| 3:25 PM | $ 162.25 | -0.09% | ||
| 3:24 PM | $ 162.43 | -0.02% | ||