Coinranking
Veeva Systems (Reality Tokenized) Historical Data
rVEEV
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:34 PM | $ 162.52 | +0.18% | ||
| 4:33 PM | $ 162.21 | +0.06% | ||
| 4:32 PM | $ 162.12 | +0.01% | ||
| 4:31 PM | $ 162.1 | -0.01% | ||
| 4:30 PM | $ 162.12 | -0.01% | ||
| 4:29 PM | $ 162.14 | +0.04% | ||
| 4:28 PM | $ 162.07 | -0.01% | ||
| 4:27 PM | $ 162.09 | -0.01% | ||
| 4:26 PM | $ 162.1 | -0.01% | ||
| 4:25 PM | $ 162.14 | -0.03% | ||
| 4:24 PM | $ 162.14 | +0.02% | ||
| 4:23 PM | $ 162.07 | +0.01% | ||
| 4:22 PM | $ 162.05 | -0.10% | ||
| 4:21 PM | $ 162.23 | +0.01% | ||
| 4:20 PM | $ 162.22 | +0.06% | ||
| 4:19 PM | $ 162.12 | +0.04% | ||
| 4:18 PM | $ 162.07 | +0.01% | ||
| 4:17 PM | $ 162.06 | -0.01% | ||
| 4:16 PM | $ 162.07 | -0.02% | ||
| 4:15 PM | $ 162.11 | +0.12% | ||
| 4:14 PM | $ 161.93 | -0.04% | ||
| 4:13 PM | $ 162 | -0.05% | ||
| 4:12 PM | $ 162.08 | -0.04% | ||
| 4:11 PM | $ 162.14 | +0.08% | ||
| 4:10 PM | $ 162.01 | -0.07% | ||
| 4:09 PM | $ 162.13 | -0.01% | ||
| 4:08 PM | $ 162.15 | +0.06% | ||
| 4:07 PM | $ 162.06 | -0.03% | ||
| 4:06 PM | $ 162.06 | +0.04% | ||
| 4:05 PM | $ 162.01 | +0.11% | ||
| 4:04 PM | $ 161.84 | -0.04% | ||
| 4:03 PM | $ 161.93 | -0.16% | ||
| 4:02 PM | $ 162.19 | +0.00% | ||
| 4:01 PM | $ 162.2 | +0.02% | ||
| 4:00 PM | $ 162.16 | -0.02% | ||
| 3:59 PM | $ 162.19 | -0.06% | ||
| 3:58 PM | $ 162.29 | +0.09% | ||
| 3:57 PM | $ 162.14 | +0.04% | ||
| 3:56 PM | $ 162.05 | +0.07% | ||
| 3:55 PM | $ 161.93 | -0.02% | ||
| 3:54 PM | $ 161.96 | +0.04% | ||
| 3:53 PM | $ 161.9 | -0.03% | ||
| 3:52 PM | $ 161.94 | -0.10% | ||
| 3:51 PM | $ 162.12 | -0.06% | ||
| 3:50 PM | $ 162.21 | -0.07% | ||
| 3:49 PM | $ 162.32 | +0.09% | ||
| 3:48 PM | $ 162.17 | -0.05% | ||
| 3:47 PM | $ 162.24 | -0.01% | ||
| 3:46 PM | $ 162.13 | +0.07% | ||
| 3:45 PM | $ 162.01 | +0.01% | ||