Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $152.94
+0.08%
$-- $217.48 million
Jun 18, 5 PM $152.81
+0.40%
$-- $191.1 million
Jun 18, 4 PM $152.2
-0.04%
$-- $170.1 million
Jun 18, 3 PM $152.26
-0.70%
$-- $147.55 million
Jun 18, 2 PM $153.34
+1.22%
$-- $107.43 million
Jun 18, 1 PM $151.45
-1.66%
$-- $67.95 million
Jun 18, 12 PM $154
+0.16%
$-- $2.49 million
Jun 18, 11 AM $153.75
-0.92%
$-- $2.21 million
Jun 18, 10 AM $155.18
+0.00%
$-- $841,183
Jun 18, 9 AM $155.18
-1.42%
$-- $475,834
Jun 18, 8 AM $157.42
+0.59%
$-- $55,601
Jun 18, 7 AM $156.49
+0.31%
$-- $353.73 million
Jun 18, 6 AM $156.01
-0.53%
$-- $353.73 million
Jun 18, 5 AM $156.84
+0.00%
$-- $353.73 million
Jun 18, 4 AM $156.84
+0.19%
$-- $353.73 million
Jun 18, 3 AM $156.54
-0.10%
$-- $353.73 million
Jun 18, 2 AM $156.7
+0.17%
$-- $353.69 million
Jun 18, 1 AM $156.43
+0.01%
$-- $353.69 million
Jun 18, 12 AM $156.41
+0.19%
$-- $353.69 million
Jun 17, 11 PM $156.12
+0.03%
$-- $353.69 million
Jun 17, 10 PM $156.08
+0.00%
$-- $353.58 million
Jun 17, 9 PM $156.08
+0.09%
$-- $353.43 million
Jun 17, 8 PM $155.94
+0.69%
$-- $353.38 million
Jun 17, 7 PM $154.88
-1.02%
$-- $249.34 million
Jun 17, 6 PM $156.48
-1.83%
$-- $182.34 million
Jun 17, 5 PM $159.39
-0.26%
$-- $137.52 million
Jun 17, 4 PM $159.78
-0.94%
$-- $105.79 million
Jun 17, 3 PM $161.3
+0.86%
$-- $80.38 million
Jun 17, 2 PM $159.92
-1.88%
$-- $58.23 million
Jun 17, 1 PM $162.97
+0.43%
$-- $24.41 million
Jun 17, 12 PM $162.28
-0.75%
$-- $749,047
Jun 17, 11 AM $163.5
-0.21%
$-- $545,822
Jun 17, 10 AM $163.85
+0.21%
$-- $364,605
Jun 17, 9 AM $163.51
-0.27%
$-- $246,339
Jun 17, 8 AM $163.95
+0.09%
$-- $226,336
Jun 17, 7 AM $163.8
-0.04%
$-- $324.08 million
Jun 17, 6 AM $163.86
+0.00%
$-- $324.08 million
Jun 17, 5 AM $163.86
+0.01%
$-- $324.08 million
Jun 17, 4 AM $163.85
-0.24%
$-- $324.08 million
Jun 17, 3 AM $164.25
+0.00%
$-- $324.08 million
Jun 17, 2 AM $164.25
+0.00%
$-- $324.08 million
Jun 17, 1 AM $164.25
+0.01%
$-- $324.08 million
Jun 17, 12 AM $164.23
+0.00%
$-- $324.08 million
Jun 16, 11 PM $164.23
+0.14%
$-- $324.07 million
Jun 16, 10 PM $164
+0.00%
$-- $323.86 million
Jun 16, 9 PM $164
+0.00%
$-- $323.26 million
Jun 16, 8 PM $164
+0.41%
$-- $321.07 million
Jun 16, 7 PM $163.31
+1.48%
$-- $226.11 million
Jun 16, 6 PM $160.93
+0.11%
$-- $153.04 million
Jun 16, 5 PM $160.76
-0.12%
$-- $121.93 million