Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $160.95
-0.17%
$-- $106.6 million
Jun 16, 3 PM $161.22
+0.55%
$-- $81.58 million
Jun 16, 2 PM $160.34
-0.87%
$-- $63.27 million
Jun 16, 1 PM $161.74
-0.64%
$-- $28.34 million
Jun 16, 12 PM $162.78
+0.11%
$-- $1.21 million
Jun 16, 11 AM $162.6
-0.09%
$-- $1.16 million
Jun 16, 10 AM $162.75
+0.00%
$-- $192,807
Jun 16, 9 AM $162.75
+0.00%
$-- $175,161
Jun 16, 8 AM $162.75
+0.31%
$-- $163,117
Jun 16, 7 AM $162.25
-0.01%
$-- $373.18 million
Jun 16, 6 AM $162.26
-0.01%
$-- $373.18 million
Jun 16, 5 AM $162.27
-0.14%
$-- $373.18 million
Jun 16, 4 AM $162.5
+0.00%
$-- $373.18 million
Jun 16, 3 AM $162.5
+0.01%
$-- $373.18 million
Jun 16, 2 AM $162.49
+0.23%
$-- $373.18 million
Jun 16, 1 AM $162.12
-0.20%
$-- $373.18 million
Jun 16, 12 AM $162.45
-0.09%
$-- $373.18 million
Jun 15, 11 PM $162.6
+0.00%
$-- $373.18 million
Jun 15, 10 PM $162.6
-0.09%
$-- $373.16 million
Jun 15, 9 PM $162.75
-0.48%
$-- $373.15 million
Jun 15, 8 PM $163.53
+0.80%
$-- $373.02 million
Jun 15, 7 PM $162.24
+0.15%
$-- $281.94 million
Jun 15, 6 PM $162
-0.22%
$-- $235.56 million
Jun 15, 5 PM $162.35
-0.30%
$-- $210.58 million
Jun 15, 4 PM $162.86
-1.53%
$-- $166.77 million
Jun 15, 3 PM $165.37
+0.77%
$-- $121.09 million
Jun 15, 2 PM $164.09
-0.68%
$-- $92.57 million
Jun 15, 1 PM $165.2
+1.60%
$-- $40.21 million
Jun 15, 12 PM $162.6
+0.00%
$-- $1.56 million
Jun 15, 11 AM $162.6
+0.44%
$-- $957,812
Jun 15, 10 AM $161.88
+0.12%
$-- $479,594
Jun 15, 9 AM $161.68
-0.01%
$-- $364,768
Jun 15, 8 AM $161.69
-0.07%
$-- $255,148
Jun 15, 7 AM $161.8
-0.12%
$-- $342,183
Jun 15, 6 AM $162
-0.19%
$-- $320,673
Jun 15, 5 AM $162.31
+0.19%
$-- $300,736
Jun 15, 4 AM $162.01
-0.30%
$-- $266,815
Jun 15, 3 AM $162.5
+0.34%
$-- $254,332
Jun 15, 2 AM $161.95
+0.09%
$-- $228,273
Jun 15, 1 AM $161.81
+0.65%
$-- $45,207
Jun 15, 12 AM $160.77
-0.02%
$-- $19,959
Jun 14, 11 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 10 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 9 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 8 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 7 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 6 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 5 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 4 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 3 PM $160.81
+0.00%
$-- $7.96 million