Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 1 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 12 PM $160.81
+0.00%
$-- $7.96 million
Jun 14, 11 AM $160.81
+0.00%
$-- $7.96 million
Jun 14, 10 AM $160.81
+0.00%
$-- $7.96 million
Jun 14, 9 AM $160.81
+0.00%
$-- $7.96 million
Jun 14, 8 AM $160.81
+0.00%
$-- $7.96 million
Jun 14, 7 AM $160.81
+0.00%
$-- $7.96 million
Jun 14, 6 AM $160.81
+0.00%
$-- $7.96 million
Jun 14, 5 AM $160.81
+0.00%
$-- $7.96 million
Jun 14, 4 AM $160.81
+0.00%
$-- $7.96 million
Jun 14, 3 AM $160.81
+0.00%
$-- $303.25 million
Jun 14, 2 AM $160.81
+0.00%
$-- $303.25 million
Jun 14, 1 AM $160.81
+0.00%
$-- $303.25 million
Jun 14, 12 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 11 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 10 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 9 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 8 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 7 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 6 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 5 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 4 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 3 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 2 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 1 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 12 PM $160.81
+0.00%
$-- $303.25 million
Jun 13, 11 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 10 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 9 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 8 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 7 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 6 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 5 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 4 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 3 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 2 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 1 AM $160.81
+0.00%
$-- $303.25 million
Jun 13, 12 AM $160.81
-0.01%
$-- $303.25 million
Jun 12, 11 PM $160.83
+0.00%
$-- $303.25 million
Jun 12, 10 PM $160.83
+0.63%
$-- $303.09 million
Jun 12, 9 PM $159.83
+0.00%
$-- $302.95 million
Jun 12, 8 PM $159.83
+0.20%
$-- $302.82 million
Jun 12, 7 PM $159.57
+0.55%
$-- $245.97 million
Jun 12, 6 PM $158.64
-0.21%
$-- $196.98 million
Jun 12, 5 PM $158.98
+0.26%
$-- $168.81 million
Jun 12, 4 PM $158.56
+0.30%
$-- $141.63 million
Jun 12, 3 PM $158.05
-0.17%
$-- $108.83 million
Jun 12, 2 PM $158.32
+0.06%
$-- $74.46 million
Jun 12, 1 PM $158.27
-2.24%
$-- $22.69 million