Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $162.4
-0.16%
$-- $797,457
Jun 12, 11 AM $162.66
+0.44%
$-- $362,950
Jun 12, 10 AM $161.95
+0.00%
$-- $149,981
Jun 12, 9 AM $161.95
+0.00%
$-- $124,879
Jun 12, 8 AM $161.95
+0.09%
$-- $112,571
Jun 12, 7 AM $161.8
-0.42%
$-- $291.52 million
Jun 12, 6 AM $162.48
+0.26%
$-- $291.52 million
Jun 12, 5 AM $162.06
+0.01%
$-- $291.52 million
Jun 12, 4 AM $162.04
-0.46%
$-- $291.52 million
Jun 12, 3 AM $162.79
+0.00%
$-- $291.52 million
Jun 12, 2 AM $162.79
+0.00%
$-- $291.52 million
Jun 12, 1 AM $162.79
-0.12%
$-- $291.52 million
Jun 12, 12 AM $162.99
+0.20%
$-- $291.52 million
Jun 11, 11 PM $162.66
+0.56%
$-- $291.52 million
Jun 11, 10 PM $161.75
-0.17%
$-- $291.51 million
Jun 11, 9 PM $162.03
+0.17%
$-- $291.43 million
Jun 11, 8 PM $161.75
+0.14%
$-- $291.39 million
Jun 11, 7 PM $161.54
-0.85%
$-- $197.03 million
Jun 11, 6 PM $162.93
-0.49%
$-- $147.62 million
Jun 11, 5 PM $163.71
+1.18%
$-- $124.19 million
Jun 11, 4 PM $161.77
-0.26%
$-- $98.7 million
Jun 11, 3 PM $162.19
+0.34%
$-- $80.84 million
Jun 11, 2 PM $161.64
-2.47%
$-- $56.07 million
Jun 11, 1 PM $165.72
+1.09%
$-- $26.47 million
Jun 11, 12 PM $163.94
-0.53%
$-- $1.15 million
Jun 11, 11 AM $164.82
+0.62%
$-- $471,648
Jun 11, 10 AM $163.81
+0.00%
$-- $109,705
Jun 11, 9 AM $163.81
+0.00%
$-- $109,377
Jun 11, 8 AM $163.81
+0.01%
$-- $85,155
Jun 11, 7 AM $163.79
+0.31%
$-- $344.94 million
Jun 11, 6 AM $163.29
+0.00%
$-- $344.94 million
Jun 11, 5 AM $163.29
+0.00%
$-- $344.94 million
Jun 11, 4 AM $163.29
+0.00%
$-- $344.94 million
Jun 11, 3 AM $163.29
+0.00%
$-- $344.94 million
Download