Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 3
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 165.38
+0.00%
$ -- $ 431,967
11:33 AM $ 165.38
+0.00%
$ -- $ 431,967
11:32 AM $ 165.38
+0.00%
$ -- $ 431,967
11:31 AM $ 165.38
-0.03%
$ -- $ 431,636
11:30 AM $ 165.43
+0.00%
$ -- $ 431,636
11:29 AM $ 165.43
+0.00%
$ -- $ 431,636
11:28 AM $ 165.43
+0.00%
$ -- $ 429,155
11:27 AM $ 165.43
+0.00%
$ -- $ 429,155
11:26 AM $ 165.43
+0.00%
$ -- $ 429,155
11:25 AM $ 165.43
+0.00%
$ -- $ 429,155
11:24 AM $ 165.43
+0.00%
$ -- $ 429,155
11:23 AM $ 165.43
+0.00%
$ -- $ 429,155
11:22 AM $ 165.43
+0.00%
$ -- $ 429,155
11:21 AM $ 165.43
+0.00%
$ -- $ 429,155
11:20 AM $ 165.43
-0.04%
$ -- $ 429,155
11:19 AM $ 165.5
+0.00%
$ -- $ 428,162
11:18 AM $ 165.5
+0.00%
$ -- $ 428,162
11:17 AM $ 165.5
+0.00%
$ -- $ 427,665
11:16 AM $ 165.5
+0.00%
$ -- $ 425,845
11:15 AM $ 165.5
+0.00%
$ -- $ 425,845
11:14 AM $ 165.5
+0.00%
$ -- $ 425,845
11:13 AM $ 165.5
+0.00%
$ -- $ 425,845
11:12 AM $ 165.5
+0.00%
$ -- $ 425,845
11:11 AM $ 165.5
+0.00%
$ -- $ 425,845
11:10 AM $ 165.5
+0.00%
$ -- $ 425,845
11:09 AM $ 165.5
+0.00%
$ -- $ 425,679
11:08 AM $ 165.5
+0.00%
$ -- $ 425,679
11:07 AM $ 165.5
+0.00%
$ -- $ 425,679
11:06 AM $ 165.5
+0.00%
$ -- $ 425,679
11:05 AM $ 165.5
-0.19%
$ -- $ 425,679
11:04 AM $ 165.88
-0.17%
$ -- $ 425,679
11:03 AM $ 166.16
+1.43%
$ -- $ 126,905
11:02 AM $ 163.81
+0.00%
$ -- $ 109,705
11:01 AM $ 163.81
+0.00%
$ -- $ 109,705
11:00 AM $ 163.81
+0.00%
$ -- $ 109,705
10:59 AM $ 163.81
+0.00%
$ -- $ 109,705
10:58 AM $ 163.81
+0.00%
$ -- $ 109,705
10:57 AM $ 163.81
+0.00%
$ -- $ 109,377
10:56 AM $ 163.81
+0.00%
$ -- $ 109,377
10:55 AM $ 163.81
+0.00%
$ -- $ 109,377
10:54 AM $ 163.81
+0.00%
$ -- $ 109,377
10:53 AM $ 163.81
+0.00%
$ -- $ 109,377
10:52 AM $ 163.81
+0.00%
$ -- $ 109,377
10:51 AM $ 163.81
+0.00%
$ -- $ 109,377
10:50 AM $ 163.81
+0.00%
$ -- $ 109,377
10:49 AM $ 163.81
+0.00%
$ -- $ 109,377
10:48 AM $ 163.81
+0.00%
$ -- $ 109,377
10:47 AM $ 163.81
+0.00%
$ -- $ 109,377
10:46 AM $ 163.81
+0.00%
$ -- $ 109,377
10:45 AM $ 163.81
+0.00%
$ -- $ 109,377