Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 164.82
+0.00%
$ -- $ 471,648
11:57 AM $ 164.82
+0.00%
$ -- $ 471,648
11:56 AM $ 164.82
+0.00%
$ -- $ 471,648
11:55 AM $ 164.82
+0.00%
$ -- $ 471,648
11:54 AM $ 164.82
+0.00%
$ -- $ 471,648
11:53 AM $ 164.82
+0.00%
$ -- $ 471,648
11:52 AM $ 164.82
+0.00%
$ -- $ 471,648
11:51 AM $ 164.82
+0.00%
$ -- $ 470,000
11:50 AM $ 164.82
+0.00%
$ -- $ 470,000
11:49 AM $ 164.82
-0.14%
$ -- $ 468,514
11:48 AM $ 165.05
-0.19%
$ -- $ 468,514
11:47 AM $ 165.37
+0.00%
$ -- $ 457,599
11:46 AM $ 165.37
+0.00%
$ -- $ 457,599
11:45 AM $ 165.37
+0.00%
$ -- $ 455,946
11:44 AM $ 165.37
+0.00%
$ -- $ 439,905
11:43 AM $ 165.37
+0.00%
$ -- $ 439,905
11:42 AM $ 165.37
-0.01%
$ -- $ 436,928
11:41 AM $ 165.38
+0.00%
$ -- $ 436,928
11:40 AM $ 165.38
+0.00%
$ -- $ 436,928
11:39 AM $ 165.38
+0.00%
$ -- $ 431,967
11:38 AM $ 165.38
+0.00%
$ -- $ 431,967
11:37 AM $ 165.38
+0.00%
$ -- $ 431,967
11:36 AM $ 165.38
+0.00%
$ -- $ 431,967
11:35 AM $ 165.38
+0.00%
$ -- $ 431,967
11:34 AM $ 165.38
+0.00%
$ -- $ 431,967
11:33 AM $ 165.38
+0.00%
$ -- $ 431,967
11:32 AM $ 165.38
+0.00%
$ -- $ 431,967
11:31 AM $ 165.38
-0.03%
$ -- $ 431,636
11:30 AM $ 165.43
+0.00%
$ -- $ 431,636
11:29 AM $ 165.43
+0.00%
$ -- $ 431,636
11:28 AM $ 165.43
+0.00%
$ -- $ 429,155
11:27 AM $ 165.43
+0.00%
$ -- $ 429,155
11:26 AM $ 165.43
+0.00%
$ -- $ 429,155
11:25 AM $ 165.43
+0.00%
$ -- $ 429,155
11:24 AM $ 165.43
+0.00%
$ -- $ 429,155
11:23 AM $ 165.43
+0.00%
$ -- $ 429,155
11:22 AM $ 165.43
+0.00%
$ -- $ 429,155
11:21 AM $ 165.43
+0.00%
$ -- $ 429,155
11:20 AM $ 165.43
-0.04%
$ -- $ 429,155
11:19 AM $ 165.5
+0.00%
$ -- $ 428,162
11:18 AM $ 165.5
+0.00%
$ -- $ 428,162
11:17 AM $ 165.5
+0.00%
$ -- $ 427,665
11:16 AM $ 165.5
+0.00%
$ -- $ 425,845
11:15 AM $ 165.5
+0.00%
$ -- $ 425,845
11:14 AM $ 165.5
+0.00%
$ -- $ 425,845
11:13 AM $ 165.5
+0.00%
$ -- $ 425,845
11:12 AM $ 165.5
+0.00%
$ -- $ 425,845
11:11 AM $ 165.5
+0.00%
$ -- $ 425,845
11:10 AM $ 165.5
+0.00%
$ -- $ 425,845
11:09 AM $ 165.5
+0.00%
$ -- $ 425,679