Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 7
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 163.94
+0.00%
$ -- $ 1.15 million
12:51 PM $ 163.94
+0.00%
$ -- $ 1.15 million
12:50 PM $ 163.94
+0.00%
$ -- $ 1.15 million
12:49 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:48 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:47 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:46 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:45 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:44 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:43 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:42 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:41 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:40 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:39 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:38 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:37 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:36 PM $ 163.94
+0.00%
$ -- $ 1.14 million
12:35 PM $ 163.94
+0.37%
$ -- $ 1.14 million
12:34 PM $ 163.33
+0.00%
$ -- $ 1.14 million
12:33 PM $ 163.33
+0.00%
$ -- $ 1.14 million
12:32 PM $ 163.33
+0.00%
$ -- $ 1.14 million
12:31 PM $ 163.33
+0.00%
$ -- $ 1.14 million
12:30 PM $ 163.33
+0.00%
$ -- $ 1.14 million
12:29 PM $ 163.33
+0.00%
$ -- $ 1.14 million
12:28 PM $ 163.33
+0.00%
$ -- $ 1.14 million
12:27 PM $ 163.33
+0.00%
$ -- $ 645,844
12:26 PM $ 163.33
+0.00%
$ -- $ 645,680
12:25 PM $ 163.33
+0.00%
$ -- $ 645,680
12:24 PM $ 163.33
+0.00%
$ -- $ 645,680
12:23 PM $ 163.33
+0.00%
$ -- $ 593,597
12:22 PM $ 163.33
-0.34%
$ -- $ 593,597
12:21 PM $ 163.88
+0.00%
$ -- $ 593,597
12:20 PM $ 163.88
+0.00%
$ -- $ 593,597
12:19 PM $ 163.88
+0.00%
$ -- $ 593,597
12:18 PM $ 163.88
+0.00%
$ -- $ 593,597
12:17 PM $ 163.88
+0.00%
$ -- $ 593,597
12:16 PM $ 163.88
+0.00%
$ -- $ 593,597
12:15 PM $ 163.88
+0.00%
$ -- $ 593,106
12:14 PM $ 163.88
+0.00%
$ -- $ 593,106
12:13 PM $ 163.88
+0.00%
$ -- $ 593,106
12:12 PM $ 163.88
+0.00%
$ -- $ 593,106
12:11 PM $ 163.88
+0.00%
$ -- $ 593,106
12:10 PM $ 163.88
+0.00%
$ -- $ 593,106
12:09 PM $ 163.87
+0.26%
$ -- $ 593,106
12:08 PM $ 163.44
+0.07%
$ -- $ 593,106
12:07 PM $ 163.33
+0.00%
$ -- $ 572,854
12:06 PM $ 163.33
+0.00%
$ -- $ 572,854
12:05 PM $ 163.33
+0.00%
$ -- $ 572,200
12:04 PM $ 163.33
+0.00%
$ -- $ 572,200
12:03 PM $ 163.33
+0.00%
$ -- $ 572,200