Bitroot Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.334
+3.51%
$ 58.32 million $ 5,415
Feb 27, 2026 $ 0.323
-2.28%
$ 56.34 million $ 7,693
Feb 26, 2026 $ 0.331
-0.12%
$ 57.66 million $ 3,360
Feb 25, 2026 $ 0.331
+4.10%
$ 57.73 million $ 1,107
Feb 24, 2026 $ 0.318
+5.66%
$ 55.45 million $ 2,192
Feb 23, 2026 $ 0.301
+0.24%
$ 52.48 million $ 3,522
Feb 22, 2026 $ 0.3
+1.87%
$ 52.35 million $ 2,535
Feb 21, 2026 $ 0.292
-6.54%
$ 50.98 million $ 2,955
Feb 20, 2026 $ 0.313
+0.73%
$ 54.55 million $ 1,795
Feb 19, 2026 $ 0.311
+0.35%
$ 54.16 million $ 650
Feb 18, 2026 $ 0.309
+0.41%
$ 53.97 million $ 985
Feb 17, 2026 $ 0.314
-2.40%
$ 54.67 million $ 1,964
Feb 16, 2026 $ 0.321
+2.52%
$ 56.02 million $ 2,391
Feb 15, 2026 $ 0.312
-5.61%
$ 52.13 million $ 6,073
Feb 14, 2026 $ 0.33
+6.18%
$ 57.61 million $ 2,567
Feb 13, 2026 $ 0.308
-1.56%
$ 53.73 million $ 940
Feb 12, 2026 $ 0.313
+0.66%
$ 54.58 million $ 2,057
Feb 11, 2026 $ 0.311
+4.60%
$ 54.23 million $ 3,622
Feb 10, 2026 $ 0.419
+19.01%
$ 73.09 million $ 680
Feb 9, 2026 $ 0.352
+13.21%
$ 61.42 million $ 1,161
Feb 8, 2026 $ 0.311
+4.59%
$ 54.25 million $ 2,541
Feb 7, 2026 $ 0.299
-0.02%
$ 52.12 million $ 645
Feb 6, 2026 $ 0.282
-5.21%
$ 49.13 million $ 1,881
Feb 5, 2026 $ 0.297
+2.04%
$ 51.83 million $ 2,519
Feb 4, 2026 $ 0.291
-0.61%
$ 50.79 million $ 1,820
Feb 3, 2026 $ 0.293
+3.99%
$ 51.11 million $ 2,529
Feb 2, 2026 $ 0.282
-0.05%
$ 49.15 million $ 5,528
Feb 1, 2026 $ 0.205
-31.75%
$ 35.69 million $ 1,953
Jan 31, 2026 $ 0.3
+0.87%
$ 52.3 million $ 454
Jan 30, 2026 $ 0.297
+1.34%
$ 51.85 million $ 637
Jan 29, 2026 $ 0.293
+2.60%
$ 51.16 million $ 554
Jan 28, 2026 $ 0.286
-6.27%
$ 49.86 million $ 570
Jan 27, 2026 $ 0.305
+1.43%
$ 53.2 million $ 981
Jan 26, 2026 $ 0.301
-0.75%
$ 52.45 million $ 2,846
Jan 25, 2026 $ 0.303
-0.35%
$ 52.85 million $ 1,502
Jan 24, 2026 $ 0.304
-0.65%
$ 53.03 million $ 2,783
Jan 23, 2026 $ 0.306
+0.16%
$ 53.38 million $ 11,040
Jan 22, 2026 $ 0.306
+0.20%
$ 53.29 million $ 1,604
Jan 21, 2026 $ 0.305
+0.00%
$ 53.18 million $ 527
Jan 20, 2026 $ 0.305
+3.97%
$ 53.19 million $ 1,456
Jan 19, 2026 $ 0.293
-1.29%
$ 51.16 million $ 1,812
Jan 18, 2026 $ 0.297
+1.17%
$ 51.97 million $ 3,128
Jan 17, 2026 $ 0.294
+3.10%
$ 51.22 million $ 1,954
Jan 16, 2026 $ 0.285
-0.85%
$ 49.68 million $ 3,380
Jan 15, 2026 $ 0.285
-2.43%
$ 49.77 million $ 3,659
Jan 14, 2026 $ 0.293
+1.41%
$ 51.01 million $ 4,243
Jan 13, 2026 $ 0.288
+0.90%
$ 50.3 million $ 942
Jan 12, 2026 $ 0.286
-0.88%
$ 49.85 million $ 316
Jan 11, 2026 $ 0.288
-5.47%
$ 50.29 million $ 3,657
Jan 10, 2026 $ 0.311
-1.75%
$ 54.26 million $ 2,962