Bitroot Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.71
+0.00%
$ 123.84 million $ 234
Jun 18, 6 PM $ 0.71
+0.00%
$ 123.84 million $ 234
Jun 18, 5 PM $ 0.71
+0.00%
$ 123.84 million $ 234
Jun 18, 4 PM $ 0.71
-0.16%
$ 123.84 million $ 234
Jun 18, 2 PM $ 0.705
+0.00%
$ 122.87 million $ 157
Jun 18, 1 PM $ 0.683
+0.00%
$ 119.12 million $ 114
Jun 18, 12 PM $ 0.683
+0.00%
$ 119.12 million $ 114
Jun 18, 11 AM $ 0.683
+1.82%
$ 119.12 million $ 114
Jun 18, 10 AM $ 0.671
+0.00%
$ 116.99 million $ 109
Jun 18, 9 AM $ 0.671
-2.43%
$ 116.99 million $ 109
Jun 18, 8 AM $ 0.688
+1.00%
$ 119.9 million $ 102
Jun 18, 7 AM $ 0.68
+0.00%
$ 118.57 million $ 42
Jun 18, 6 AM $ 0.68
+0.00%
$ 118.57 million $ 42
Jun 18, 5 AM $ 0.68
+0.00%
$ 118.57 million $ 57
Jun 18, 4 AM $ 0.68
-1.25%
$ 118.57 million $ 71
Jun 18, 3 AM $ 0.706
+0.00%
$ 123.09 million $ 41
Jun 18, 2 AM $ 0.706
+0.00%
$ 123.09 million $ 41
Jun 18, 1 AM $ 0.706
+1.79%
$ 123.09 million $ 41
Jun 18, 12 AM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 11 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 10 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 9 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 8 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 7 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 6 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 5 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 4 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 3 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 2 PM $ 0.693
+0.00%
$ 120.93 million $ 36
Jun 17, 1 PM $ 0.711
+0.00%
$ 123.99 million $ 30
Jun 17, 12 PM $ 0.711
+0.00%
$ 123.99 million $ 30
Jun 17, 11 AM $ 0.711
+0.00%
$ 123.99 million $ 30
Jun 17, 10 AM $ 0.711
+0.00%
$ 123.99 million $ 30
Jun 17, 9 AM $ 0.711
+0.00%
$ 123.99 million $ 30
Jun 17, 8 AM $ 0.711
+0.00%
$ 123.99 million $ 48
Jun 17, 7 AM $ 0.711
+0.00%
$ 123.99 million $ 48
Jun 17, 6 AM $ 0.711
+0.00%
$ 123.99 million $ 48
Jun 17, 5 AM $ 0.711
+0.00%
$ 123.99 million $ 33
Jun 17, 4 AM $ 0.708
+0.00%
$ 123.5 million $ 26
Jun 17, 3 AM $ 0.708
+0.00%
$ 123.5 million $ 30
Jun 17, 2 AM $ 0.708
+0.00%
$ 123.5 million $ 30
Jun 17, 1 AM $ 0.708
+0.00%
$ 123.5 million $ 30
Jun 17, 12 AM $ 0.708
+0.00%
$ 123.5 million $ 30
Jun 16, 11 PM $ 0.708
+0.00%
$ 123.5 million $ 37
Jun 16, 10 PM $ 0.708
+0.00%
$ 123.5 million $ 37
Jun 16, 9 PM $ 0.708
+0.00%
$ 123.5 million $ 37
Jun 16, 8 PM $ 0.708
+0.00%
$ 123.5 million $ 37
Jun 16, 7 PM $ 0.708
+0.00%
$ 123.5 million $ 108
Jun 16, 6 PM $ 0.708
+0.00%
$ 123.5 million $ 108
Jun 16, 5 PM $ 0.708
+0.00%
$ 123.5 million $ 108