Bitroot Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
4:07 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
3:52 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
3:37 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
3:22 PM $ 0.8
+0.00%
$ 139.47 million $ 4,350
3:07 PM $ 0.8
+0.00%
$ 139.47 million $ 4,605
2:52 PM $ 0.8
+0.00%
$ 139.47 million $ 4,605
12:52 PM $ 0.82
+0.00%
$ 142.93 million $ 2,755
12:37 PM $ 0.819
+0.00%
$ 142.91 million $ 2,755
12:22 PM $ 0.819
+0.00%
$ 142.91 million $ 2,755
12:07 PM $ 0.837
+0.00%
$ 145.91 million $ 2,755
11:52 AM $ 0.837
+0.00%
$ 145.91 million $ 2,755
11:37 AM $ 0.852
+0.00%
$ 148.56 million $ 3,328
11:22 AM $ 0.852
+0.00%
$ 148.56 million $ 3,328
11:07 AM $ 0.84
+0.00%
$ 146.52 million $ 3,328
Download