Bitroot Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.684
+0.00%
$ 119.26 million $ 5,280
2:34 AM $ 0.684
+0.00%
$ 119.26 million $ 5,280
2:19 AM $ 0.684
+0.00%
$ 119.26 million $ 5,280
2:04 AM $ 0.684
+0.00%
$ 119.26 million $ 5,280
1:49 AM $ 0.684
+0.00%
$ 119.26 million $ 5,280
1:34 AM $ 0.684
+0.00%
$ 119.26 million $ 5,280
1:19 AM $ 0.686
+0.00%
$ 119.56 million $ 5,283
1:04 AM $ 0.686
+0.00%
$ 119.56 million $ 5,283
12:49 AM $ 0.686
+0.00%
$ 119.56 million $ 5,283
12:34 AM $ 0.686
+0.00%
$ 119.56 million $ 5,283
12:19 AM $ 0.686
+0.00%
$ 119.56 million $ 5,117
12:04 AM $ 0.686
+0.00%
$ 119.56 million $ 5,117
11:49 PM $ 0.696
+0.00%
$ 121.33 million $ 5,117
11:34 PM $ 0.696
+0.00%
$ 121.33 million $ 5,117
11:19 PM $ 0.696
+0.00%
$ 121.33 million $ 5,117
11:04 PM $ 0.696
+0.00%
$ 121.33 million $ 5,117
10:49 PM $ 0.696
+0.00%
$ 121.33 million $ 5,117
10:34 PM $ 0.696
+0.00%
$ 121.33 million $ 5,117
4:19 PM $ 0.645
+0.00%
$ 112.52 million $ 1,803
4:04 PM $ 0.645
+0.00%
$ 112.52 million $ 1,803
Download