Bitroot Historical Data

BRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.306
+0.20%
$ 53.29 million $ 1,604
Jan 21, 2026 $ 0.305
+0.00%
$ 53.18 million $ 527
Jan 20, 2026 $ 0.305
+3.97%
$ 53.19 million $ 1,456
Jan 19, 2026 $ 0.293
-1.29%
$ 51.16 million $ 1,812
Jan 18, 2026 $ 0.297
+1.17%
$ 51.97 million $ 3,128
Jan 17, 2026 $ 0.294
+3.10%
$ 51.22 million $ 1,954
Jan 16, 2026 $ 0.285
-0.85%
$ 49.68 million $ 3,380
Jan 15, 2026 $ 0.285
-2.43%
$ 49.77 million $ 3,659
Jan 14, 2026 $ 0.293
+1.41%
$ 51.01 million $ 4,243
Jan 13, 2026 $ 0.288
+0.90%
$ 50.3 million $ 942
Jan 12, 2026 $ 0.286
-0.88%
$ 49.85 million $ 316
Jan 11, 2026 $ 0.288
-5.47%
$ 50.29 million $ 3,657
Jan 10, 2026 $ 0.311
-1.75%
$ 54.26 million $ 2,962
Jan 9, 2026 $ 0.317
+1.73%
$ 55.23 million $ 864
Jan 8, 2026 $ 0.311
-1.28%
$ 54.3 million $ 2,376
Jan 7, 2026 $ 0.315
-1.03%
$ 55 million $ 7,177
Jan 6, 2026 $ 0.319
+2.91%
$ 55.57 million $ 3,854
Jan 5, 2026 $ 0.31
-1.19%
$ 54 million $ 1,726
Jan 4, 2026 $ 0.313
-1.17%
$ 54.65 million $ 3,742
Jan 3, 2026 $ 0.317
+3.32%
$ 55.3 million $ 4,056
Jan 2, 2026 $ 0.307
-7.19%
$ 53.52 million $ 3,505
Jan 1, 2026 $ 0.331
+1.41%
$ 57.67 million $ 1,935
Dec 31, 2025 $ 0.326
-3.17%
$ 56.86 million $ 185
Dec 30, 2025 $ 0.337
-5.48%
$ 58.72 million $ 764
Dec 29, 2025 $ 0.34
+6.87%
$ 59.37 million $ 1,803
Dec 28, 2025 $ 0.319
-1.36%
$ 55.55 million $ 2,552
Dec 27, 2025 $ 0.323
+1.53%
$ 56.32 million $ 986
Dec 26, 2025 $ 0.318
+4.72%
$ 55.47 million $ 2,343
Dec 25, 2025 $ 0.304
+5.74%
$ 52.97 million $ 4,175
Dec 24, 2025 $ 0.293
-0.02%
$ 50.09 million $ 3,620
Dec 23, 2025 $ 0.293
-1.08%
$ 51.15 million $ 2,610
Dec 22, 2025 $ 0.297
+0.96%
$ 51.71 million $ 3,713
Dec 21, 2025 $ 0.294
+3.63%
$ 51.22 million $ 2,059
Dec 20, 2025 $ 0.272
-9.62%
$ 47.36 million $ 6,869
Dec 19, 2025 $ 0.3
-1.42%
$ 52.4 million $ 1,291
Dec 18, 2025 $ 0.307
+1.19%
$ 53.64 million $ 3,454
Dec 17, 2025 $ 0.304
-0.23%
$ 52.93 million $ 2,648
Dec 16, 2025 $ 0.304
+3.45%
$ 53.05 million $ 3,941
Dec 15, 2025 $ 0.304
-2.96%
$ 51.79 million $ 4,256
Dec 14, 2025 $ 0.313
+3.75%
$ 54.66 million $ 1,314
Dec 13, 2025 $ 0.301
-1.66%
$ 52.69 million $ 2,638
Dec 12, 2025 $ 0.306
+0.00%
$ 53.4 million $ 4,050
Dec 5, 2025 $ 0.312
+3.53%
$ -- $ 2,428
Dec 4, 2025 $ 0.302
-0.12%
$ 52.6 million $ 1,363
Dec 3, 2025 $ 0.302
+2.60%
$ 52.67 million $ 3,499
Dec 2, 2025 $ 0.294
+3.02%
$ 51.33 million $ 2,562
Dec 1, 2025 $ 0.295
+0.63%
$ 51.47 million $ 2,221
Nov 30, 2025 $ 0.298
-2.99%
$ 51.94 million $ 2,729
Nov 29, 2025 $ 0.307
-3.40%
$ 53.54 million $ 6,096
Nov 28, 2025 $ 0.318
-2.44%
$ 55.43 million $ 3,730