Bitroot Historical Data

BRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.258
-2.02%
$ 51.53 million $ 708
Sep 24, 2025 $ 0.263
+1.29%
$ 52.59 million $ 628
Sep 23, 2025 $ 0.259
+5.14%
$ 51.93 million $ 642
Sep 22, 2025 $ 0.252
+6.41%
$ 50.5 million $ 557
Sep 21, 2025 $ 0.237
+2.92%
$ 47.45 million $ 404
Sep 20, 2025 $ 0.231
+5.97%
$ 46.11 million $ 262
Sep 19, 2025 $ 0.226
+14.28%
$ 44.39 million $ 668
Sep 18, 2025 $ 0.215
+38.98%
$ 43.05 million $ 4,483
Sep 17, 2025 $ 0.155
-3.46%
$ 30.98 million $ 1,579
Sep 16, 2025 $ 0.167
-18.36%
$ 33.37 million $ 690
Sep 15, 2025 $ 0.154
-14.16%
$ 30.79 million $ 338
Sep 14, 2025 $ 0.182
-2.96%
$ 36.32 million $ 413
Sep 13, 2025 $ 0.178
-14.26%
$ 35.57 million $ 21
Sep 12, 2025 $ 0.207
+1.62%
$ 41.48 million $ 332
Sep 11, 2025 $ 0.205
-16.63%
$ 41.03 million $ 867
Sep 10, 2025 $ 0.23
-30.26%
$ 46 million $ 271
Sep 9, 2025 $ 0.33
-25.62%
$ 65.97 million $ 23
Sep 8, 2025 $ 0.436
+1.50%
$ 87.21 million $ 2
Sep 7, 2025 $ 0.43
+1.07%
$ 85.93 million $ 15
Sep 6, 2025 $ 0.347
-27.85%
$ 69.33 million $ 12
Sep 5, 2025 $ 0.479
-1.30%
$ -- $ 1
Sep 4, 2025 $ 0.485
-4.37%
$ 96.99 million $ 1
Sep 3, 2025 $ 0.522
-11.72%
$ 101.44 million $ 14
Sep 2, 2025 $ 0.592
+13.83%
$ 118.37 million $ 3
Sep 1, 2025 $ 0.52
+0.56%
$ 103.99 million $ 1
Aug 31, 2025 $ 0.517
+0.00%
$ 103.41 million $ 9
Aug 30, 2025 $ 0.845
+0.00%
$ 160.83 million $ 22
Download