Stability Shares Historical Data

XSI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000431
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000428
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000566
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000543
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000794
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000858
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000708
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000661
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000665
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000624
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000655
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000434
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000272
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000303
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000535
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000315
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000258
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000421
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00047
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0004
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000458
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000404
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000441
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000471
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000943
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00125
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000862
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00063
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000717
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000648
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000592
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000637
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000454
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000431
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000296
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00029
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000279
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0002
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000203
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000199
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000197
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000201
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000206
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000204
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000207
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000212
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000151
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000203
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000202
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000198
+0.00%
$ -- $ 275