Stability Shares Historical Data

XSI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000109
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00011
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000222
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000284
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000178
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000177
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000255
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000256
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000258
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000258
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000179
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000186
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000257
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000261
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000325
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000336
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000377
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000373
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000414
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000378
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000355
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00035
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000351
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000352
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000342
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000385
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000377
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000366
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000381
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000382
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000401
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000446
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000433
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000459
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000463
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000437
+0.00%
$ -- $ 236
Download