Coinranking
Eaton (Ondo Tokenized) Historical Data
ETNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2026 | $445.92 | -0.59% | ||
| Aug 9, 2026 | $448.46 | +0.97% | ||
| Aug 8, 2026 | $444.31 | -1.01% | ||
| Aug 7, 2026 | $448.9 | -0.43% | ||
| Aug 6, 2026 | $450.85 | -0.33% | ||
| Aug 5, 2026 | $452.31 | +1.84% | ||
| Aug 4, 2026 | $444.14 | +1.37% | ||
| Aug 3, 2026 | $438.03 | +6.24% | ||
| Aug 2, 2026 | $412.25 | -0.47% | ||
| Aug 1, 2026 | $414.28 | +0.02% | ||
| Jul 31, 2026 | $415.08 | +6.55% | ||
| Jul 30, 2026 | $386.89 | +4.69% | ||
| Jul 29, 2026 | $365.59 | -5.41% | ||
| Jul 28, 2026 | $386.51 | -2.40% | ||
| Jul 27, 2026 | $395.86 | -1.30% | ||
| Jul 26, 2026 | $401.09 | +0.17% | ||
| Jul 25, 2026 | $400.41 | -0.57% | ||
| Jul 24, 2026 | $402.71 | -2.85% | ||
| Jul 23, 2026 | $415.65 | +1.42% | ||
| Jul 22, 2026 | $409.84 | +1.50% | ||
| Jul 21, 2026 | $404.69 | +0.27% | ||
| Jul 20, 2026 | $403.59 | +1.40% | ||
| Jul 19, 2026 | $398.02 | +0.02% | ||
| Jul 18, 2026 | $397.9 | -0.41% | ||
| Jul 17, 2026 | $399.53 | +0.29% | ||
| Jul 16, 2026 | $398.59 | -3.12% | ||
| Jul 15, 2026 | $411.43 | -0.80% | ||
| Jul 14, 2026 | $414.73 | +3.86% | ||
| Jul 13, 2026 | $399.76 | -2.54% | ||
| Jul 12, 2026 | $410.22 | +0.11% | ||
| Jul 11, 2026 | $409.78 | +0.52% | ||
| Jul 10, 2026 | $407.64 | +0.09% | ||
| Jul 9, 2026 | $407.29 | +2.61% | ||
| Jul 8, 2026 | $396.94 | +0.26% | ||
| Jul 7, 2026 | $395.88 | -3.94% | ||
| Jul 6, 2026 | $412.18 | +2.41% | ||
| Jul 5, 2026 | $402.46 | -0.13% | ||
| Jul 4, 2026 | $402.96 | +0.11% | ||
| Jul 3, 2026 | $402.5 | -0.07% | ||
| Jul 2, 2026 | $402.76 | -2.74% | ||
| Jul 1, 2026 | $414.11 | -3.18% | ||
| Jun 30, 2026 | $427.69 | +4.26% | ||
| Jun 29, 2026 | $410.2 | +1.79% | ||
| Jun 28, 2026 | $402.97 | +0.03% | ||
| Jun 27, 2026 | $402.87 | -0.41% | ||
| Jun 26, 2026 | $404.54 | -4.09% | ||
| Jun 25, 2026 | $422.32 | +3.22% | ||
| Jun 24, 2026 | $409.29 | +0.23% | ||
| Jun 23, 2026 | $408.37 | -6.50% | ||
| Jun 22, 2026 | $433.68 | +2.27% | ||