Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Ondo Tokenized) Historical Data

ETNon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $424.05
-0.07%
$538,972 $656,040
Jun 20, 2026 $424.29
+0.16%
$539,276 $651,831
Jun 19, 2026 $424.07
+0.05%
$538,996 $657,295
Jun 18, 2026 $423.83
+2.64%
$538,690 $653,916
Jun 17, 2026 $412.4
+0.23%
$524,162 $658,675
Jun 16, 2026 $411.45
-0.05%
$522,956 $663,169
Jun 15, 2026 $411.43
+4.83%
$522,933 $659,477
Jun 14, 2026 $392.63
-0.13%
$498,858 $660,575
Jun 13, 2026 $393.29
+0.04%
$499,670 $655,016
Jun 12, 2026 $392.7
-0.21%
$499,121 $658,597
Jun 11, 2026 $393.25
+4.14%
$499,815 $661,390
Jun 10, 2026 $377.61
-5.64%
$479,943 $661,648
Jun 9, 2026 $398.14
-1.40%
$506,032 $663,982
Jun 8, 2026 $403.8
+1.89%
$513,231 $658,583
Jun 7, 2026 $396.32
+0.36%
$503,719 $655,834
Jun 6, 2026 $394.91
-0.16%
$501,935 $663,088
Jun 5, 2026 $395.5
-4.94%
$502,682 $666,145
Jun 4, 2026 $416.16
-1.81%
$528,937 $660,316
Jun 3, 2026 $423.83
+1.32%
$538,686 $658,923
Jun 2, 2026 $418.32
+5.14%
$531,680 $662,886
Jun 1, 2026 $397.96
-0.62%
$505,801 $707,595
May 31, 2026 $400.44
+0.26%
$509,248 $698,170
May 30, 2026 $401.85
+0.00%
$507,621 $701,317
May 29, 2026 $401.83
-0.64%
$510,772 $698,609
May 28, 2026 $404.45
-0.38%
$513,890 $707,762
May 27, 2026 $405.98
+0.58%
$516,158 $706,204
May 26, 2026 $403.63
+2.58%
$513,525 $704,753
May 25, 2026 $393.47
+0.14%
$500,138 $701,158
May 24, 2026 $393.2
+0.08%
$499,409 $701,067
May 23, 2026 $392.87
-0.20%
$499,374 $699,743
May 22, 2026 $393.78
+2.70%
$500,320 $709,377
May 21, 2026 $383.43
+0.89%
$487,344 $700,583
May 20, 2026 $380.03
+1.70%
$483,022 $710,787
May 19, 2026 $373.68
-2.35%
$474,995 $710,575
May 18, 2026 $381.32
-4.55%
$486,346 $709,975
May 17, 2026 $399.48
-0.11%
$507,563 $702,218
May 16, 2026 $399.84
+0.49%
$508,304 $701,361
May 15, 2026 $397.9
-2.56%
$505,727 $702,820
May 14, 2026 $406.4
-0.38%
$516,530 $700,239
May 13, 2026 $407.93
+1.61%
$518,473 $700,317
May 12, 2026 $401.56
-4.53%
$510,388 $704,555
May 11, 2026 $420.63
+4.39%
$534,615 $660,701
May 10, 2026 $402.82
-0.14%
$89 $658,092
May 9, 2026 $402.28
+0.08%
$89 $654,959
May 8, 2026 $401.96
+0.57%
$89 $654,342
May 7, 2026 $399.65
-4.52%
$88 $660,814
May 6, 2026 $418.62
+2.02%
$92 $735,405
May 5, 2026 $410.44
-3.06%
$91 $756,875
May 4, 2026 $423.35
-0.87%
$93 $737,225
May 3, 2026 $427.06
+0.00%
$94 $655,146