Eaton (Ondo Tokenized) Historical Data

ETNon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $ 454.58
-0.02%
$ 577,771 $ 55,671
Aug 15, 12 PM $ 454.64
+0.06%
$ 577,847 $ 55,712
Aug 15, 11 AM $ 454.24
-0.09%
$ 577,339 $ 54,835
Aug 15, 10 AM $ 454.71
+0.07%
$ 577,936 $ 55,422
Aug 15, 9 AM $ 454.54
+0.07%
$ 577,720 $ 55,422
Aug 15, 8 AM $ 454.29
-0.05%
$ 577,403 $ 55,223
Aug 15, 7 AM $ 454.49
-0.20%
$ 577,657 $ 54,067
Aug 15, 6 AM $ 455.31
+0.13%
$ 578,699 $ 54,200
Aug 15, 5 AM $ 454.59
+0.08%
$ 577,784 $ 53,834
Aug 15, 4 AM $ 454.21
-0.08%
$ 577,301 $ 53,388
Aug 15, 3 AM $ 454.49
+0.06%
$ 577,657 $ 53,426
Aug 15, 2 AM $ 454.17
-0.01%
$ 577,250 $ 53,150
Aug 15, 1 AM $ 454.3
+0.11%
$ 577,415 $ 52,568
Aug 15, 12 AM $ 453.76
-0.05%
$ 576,729 $ 52,793
Aug 14, 11 PM $ 454.06
-0.20%
$ 577,110 $ 53,590
Aug 14, 10 PM $ 455.02
+0.23%
$ 578,330 $ 53,895
Aug 14, 9 PM $ 453.98
+0.06%
$ 577,009 $ 54,089
Aug 14, 8 PM $ 453.73
-0.02%
$ 576,691 $ 53,691
Aug 14, 7 PM $ 453.77
+0.03%
$ 576,742 $ 53,722
Aug 14, 6 PM $ 453.75
+0.34%
$ 576,716 $ 53,741
Aug 14, 5 PM $ 452.19
-0.16%
$ 574,733 $ 54,040
Aug 14, 4 PM $ 452.87
-0.40%
$ 575,598 $ 54,329
Aug 14, 3 PM $ 454.66
-0.22%
$ 577,873 $ 54,718
Aug 14, 2 PM $ 455.72
+0.05%
$ 579,220 $ 55,149
Aug 14, 1 PM $ 455.4
-0.29%
$ 578,813 $ 55,733
Aug 14, 12 PM $ 456.81
+0.09%
$ 580,606 $ 55,601
Aug 14, 11 AM $ 456.4
-0.20%
$ 580,084 $ 55,906
Aug 14, 10 AM $ 457.3
-0.07%
$ 581,228 $ 55,751
Aug 14, 9 AM $ 457.49
+0.24%
$ 581,470 $ 56,269
Aug 14, 8 AM $ 456.44
-0.02%
$ 580,135 $ 56,951
Aug 14, 7 AM $ 455.97
-0.05%
$ 579,538 $ 57,193
Aug 14, 6 AM $ 456.34
-0.17%
$ 580,008 $ 56,368
Aug 14, 5 AM $ 456.97
-0.20%
$ 580,809 $ 56,525
Aug 14, 4 AM $ 457.84
+0.03%
$ 581,915 $ 57,027
Aug 14, 3 AM $ 457.91
-0.30%
$ 582,004 $ 56,965
Aug 14, 2 AM $ 459.21
-0.02%
$ 583,656 $ 57,260
Aug 14, 1 AM $ 459.4
-0.02%
$ 583,897 $ 57,403
Aug 14, 12 AM $ 459.53
+0.04%
$ 584,063 $ 57,797
Aug 13, 11 PM $ 459.18
+0.12%
$ 583,618 $ 59,001
Aug 13, 10 PM $ 458.61
-0.02%
$ 582,893 $ 58,539
Aug 13, 9 PM $ 458.76
-0.08%
$ 583,084 $ 58,403
Aug 13, 8 PM $ 458.98
-0.04%
$ 583,364 $ 60,130
Aug 13, 7 PM $ 459.15
-0.26%
$ 583,580 $ 59,838
Aug 13, 6 PM $ 460.19
+0.11%
$ 584,901 $ 62,669
Aug 13, 5 PM $ 459.61
+0.00%
$ 584,164 $ 62,877
Aug 13, 4 PM $ 459.79
+0.10%
$ 584,393 $ 63,842
Aug 13, 3 PM $ 459.35
+0.17%
$ 583,834 $ 62,883
Aug 13, 2 PM $ 458.42
-0.14%
$ 582,652 $ 63,397
Aug 13, 1 PM $ 459.12
+0.03%
$ 583,542 $ 68,664
Aug 13, 12 PM $ 458.97
-0.34%
$ 583,351 $ 75,507