Eaton (Ondo Tokenized) Historical Data

ETNon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 426.24
+0.48%
$ 94 $ 654,546
Apr 25, 2 PM $ 424.04
-0.34%
$ 94 $ 654,172
Apr 25, 1 PM $ 425.48
+0.01%
$ 94 $ 654,247
Apr 25, 12 PM $ 425.09
+0.03%
$ 94 $ 654,778
Apr 25, 11 AM $ 424.94
+0.19%
$ 94 $ 655,732
Apr 25, 10 AM $ 424.15
-0.06%
$ 94 $ 655,171
Apr 25, 9 AM $ 424.74
+0.18%
$ 94 $ 654,908
Apr 25, 8 AM $ 424.46
-0.13%
$ 94 $ 654,790
Apr 25, 7 AM $ 425.07
+0.14%
$ 94 $ 655,390
Apr 25, 6 AM $ 424.31
-0.46%
$ 94 $ 656,025
Apr 25, 5 AM $ 426.01
+0.13%
$ 94 $ 656,118
Apr 25, 4 AM $ 425.58
-0.18%
$ 94 $ 656,322
Apr 25, 3 AM $ 426.38
+0.33%
$ 94 $ 655,903
Apr 25, 2 AM $ 424.85
-0.30%
$ 94 $ 654,454
Apr 25, 1 AM $ 426.28
+0.46%
$ 94 $ 655,567
Apr 25, 12 AM $ 424.33
+0.08%
$ 94 $ 655,949
Apr 24, 11 PM $ 424.32
+0.04%
$ 94 $ 657,248
Apr 24, 10 PM $ 424.25
-0.22%
$ 94 $ 657,386
Apr 24, 9 PM $ 425.23
-0.26%
$ 94 $ 657,159
Apr 24, 8 PM $ 426.51
+0.54%
$ 94 $ 656,424
Apr 24, 7 PM $ 424.19
+0.02%
$ 94 $ 655,462
Apr 24, 6 PM $ 424.03
-0.01%
$ 94 $ 655,267
Apr 24, 5 PM $ 424.01
-0.07%
$ 94 $ 656,218
Apr 24, 4 PM $ 424.11
-0.49%
$ 94 $ 656,663
Apr 24, 3 PM $ 425.96
+0.15%
$ 94 $ 656,913
Apr 24, 2 PM $ 425.51
-0.58%
$ 94 $ 656,764
Apr 24, 1 PM $ 428
-0.29%
$ 95 $ 658,265
Apr 24, 12 PM $ 429.26
-0.14%
$ 95 $ 658,126
Apr 24, 11 AM $ 429.82
+1.10%
$ 95 $ 657,747
Apr 24, 10 AM $ 425.1
-0.27%
$ 94 $ 657,733
Apr 24, 9 AM $ 426.21
+0.21%
$ 94 $ 657,803
Apr 24, 8 AM $ 425.35
+0.23%
$ 94 $ 657,457
Apr 24, 7 AM $ 424.03
-0.34%
$ 94 $ 657,314
Apr 24, 6 AM $ 425.21
-0.31%
$ 94 $ 656,141
Apr 24, 5 AM $ 426.52
+0.00%
$ 94 $ 656,086
Apr 24, 4 AM $ 426.01
-0.12%
$ 94 $ 655,805
Apr 24, 3 AM $ 426.55
+0.30%
$ 94 $ 656,633
Apr 24, 2 AM $ 425.85
+0.22%
$ 94 $ 656,342
Apr 24, 1 AM $ 425.03
+0.14%
$ 94 $ 654,706
Apr 24, 12 AM $ 424.42
-0.19%
$ 94 $ 655,013
Apr 23, 11 PM $ 425.31
-0.28%
$ 94 $ 655,151
Apr 23, 10 PM $ 426.56
+0.02%
$ 94 $ 655,035
Apr 23, 9 PM $ 426.55
+0.07%
$ 94 $ 655,014
Apr 23, 8 PM $ 426.62
+0.10%
$ 94 $ 655,076
Apr 23, 7 PM $ 425.95
-0.14%
$ 94 $ 655,499
Apr 23, 6 PM $ 426.35
+0.97%
$ 94 $ 655,755
Apr 23, 5 PM $ 421.69
-1.29%
$ 93 $ 655,767
Apr 23, 4 PM $ 427.18
-0.08%
$ 94 $ 655,586
Apr 23, 3 PM $ 427.53
+0.13%
$ 94 $ 657,270
Apr 23, 2 PM $ 426.99
+1.77%
$ 94 $ 657,262