Eaton (Ondo Tokenized) Historical Data

ETNon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 413.71
-2.30%
$ 525,820 $ 663,298
Jun 23, 12 PM $ 423.38
+0.75%
$ 538,114 $ 661,400
Jun 23, 11 AM $ 420.21
+0.05%
$ 534,085 $ 661,741
Jun 23, 10 AM $ 420.01
-0.11%
$ 533,827 $ 661,082
Jun 23, 9 AM $ 420.46
-0.05%
$ 534,407 $ 661,197
Jun 23, 8 AM $ 420.69
-1.65%
$ 534,699 $ 662,025
Jun 23, 7 AM $ 427.74
+0.45%
$ 543,656 $ 660,200
Jun 23, 6 AM $ 425.84
-1.05%
$ 541,243 $ 660,534
Jun 23, 5 AM $ 430.36
-0.68%
$ 546,985 $ 659,180
Jun 23, 4 AM $ 433.71
+0.36%
$ 551,248 $ 659,932
Jun 23, 3 AM $ 432.14
-0.47%
$ 549,254 $ 660,300
Jun 23, 2 AM $ 434.17
-0.90%
$ 551,833 $ 660,640
Jun 23, 1 AM $ 438.11
-0.17%
$ 556,843 $ 659,364
Jun 23, 12 AM $ 438.85
+0.47%
$ 557,776 $ 659,565
Jun 22, 11 PM $ 433.68
-0.01%
$ 551,207 $ 659,524
Jun 22, 10 PM $ 433.73
+0.00%
$ 551,275 $ 659,696
Jun 22, 9 PM $ 433.72
-0.64%
$ 551,252 $ 660,613
Jun 22, 8 PM $ 436.5
+0.62%
$ 554,797 $ 660,325
Jun 22, 7 PM $ 433.84
+0.20%
$ 551,406 $ 659,415
Jun 22, 6 PM $ 432.98
-0.19%
$ 550,315 $ 659,056
Jun 22, 5 PM $ 433.91
-0.08%
$ 551,498 $ 659,142
Jun 22, 4 PM $ 434.28
+0.79%
$ 551,966 $ 658,090
Jun 22, 3 PM $ 431.16
+0.95%
$ 548,008 $ 657,547
Jun 22, 2 PM $ 427.1
-0.19%
$ 542,850 $ 656,685
Jun 22, 1 PM $ 427.91
+0.67%
$ 543,872 $ 655,559
Jun 22, 12 PM $ 425.05
+0.34%
$ 540,243 $ 655,681
Jun 22, 11 AM $ 423.63
+0.01%
$ 538,431 $ 654,548
Jun 22, 10 AM $ 423.59
-0.11%
$ 538,383 $ 654,367
Jun 22, 9 AM $ 424.04
+0.00%
$ 538,955 $ 653,929
Jun 22, 8 AM $ 424.03
+0.05%
$ 538,940 $ 653,203
Jun 22, 7 AM $ 423.8
+0.10%
$ 538,644 $ 653,764
Jun 22, 6 AM $ 423.38
-0.12%
$ 538,116 $ 653,940
Jun 22, 5 AM $ 424.05
+0.12%
$ 538,972 $ 654,681
Jun 22, 4 AM $ 423.35
+0.16%
$ 538,080 $ 653,620
Jun 22, 3 AM $ 422.68
+0.00%
$ 537,228 $ 653,456
Jun 22, 2 AM $ 422.69
-0.01%
$ 537,234 $ 653,702
Jun 22, 1 AM $ 422.71
-0.34%
$ 537,260 $ 654,778
Jun 22, 12 AM $ 424.13
+0.02%
$ 539,066 $ 655,998
Jun 21, 11 PM $ 424.05
-0.05%
$ 538,972 $ 656,040
Jun 21, 10 PM $ 424.26
-0.04%
$ 539,230 $ 655,324
Jun 21, 9 PM $ 424.42
+0.49%
$ 539,441 $ 654,307
Jun 21, 8 PM $ 422.36
+0.01%
$ 536,822 $ 653,570
Jun 21, 7 PM $ 422.32
-0.04%
$ 536,773 $ 653,367
Jun 21, 6 PM $ 422.61
-0.34%
$ 537,142 $ 652,707
Jun 21, 5 PM $ 424.05
-0.06%
$ 538,965 $ 653,287
Jun 21, 4 PM $ 422.99
+0.13%
$ 537,618 $ 653,412
Jun 21, 3 PM $ 422.5
-0.35%
$ 536,992 $ 652,522
Jun 21, 2 PM $ 424.38
+0.04%
$ 539,383 $ 653,859
Jun 21, 1 PM $ 423.91
-0.10%
$ 538,793 $ 654,933
Jun 21, 12 PM $ 424.38
+0.31%
$ 539,393 $ 653,630