Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eaton (Ondo Tokenized) Historical Data

ETNon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $436.36
+0.51%
$554,614 $153,099
Sep 30, 11 AM $434.16
+0.30%
$551,817 $153,608
Sep 30, 10 AM $432.89
+0.28%
$550,203 $153,756
Sep 30, 9 AM $433.17
+0.06%
$550,559 $153,404
Sep 30, 8 AM $434.18
-0.58%
$551,843 $151,182
Sep 30, 7 AM $436.5
+0.19%
$554,792 $151,441
Sep 30, 6 AM $435.26
-0.15%
$553,215 $148,641
Sep 30, 5 AM $435.92
-0.13%
$554,054 $149,461
Sep 30, 4 AM $436.5
+0.00%
$554,792 $149,782
Sep 30, 3 AM $436.51
+0.00%
$554,804 $151,688
Sep 30, 2 AM $436.5
-0.01%
$554,792 $151,970
Sep 30, 1 AM $436.53
+0.06%
$554,830 $152,232
Sep 30, 12 AM $436.26
-0.02%
$554,486 $150,033
Sep 29, 11 PM $436.26
-0.14%
$554,486 $151,248
Sep 29, 10 PM $436.87
+0.28%
$555,262 $150,574
Sep 29, 9 PM $435.65
+0.12%
$553,711 $151,553
Sep 29, 8 PM $435.11
+0.07%
$553,025 $150,650
Sep 29, 7 PM $434.84
-0.29%
$552,682 $150,336
Sep 29, 6 PM $435.92
+0.25%
$554,054 $151,912
Sep 29, 5 PM $434.32
+0.09%
$552,021 $151,136
Sep 29, 4 PM $433.79
+0.03%
$551,347 $152,403
Sep 29, 3 PM $433.25
-0.52%
$550,661 $151,868
Sep 29, 2 PM $435.57
-0.23%
$553,609 $151,291
Sep 29, 1 PM $437.55
+0.30%
$556,126 $150,011
Sep 29, 12 PM $436.24
-0.32%
$554,461 $148,969
Sep 29, 11 AM $437.63
+0.35%
$556,228 $148,956
Sep 29, 10 AM $436.09
+0.77%
$554,270 $154,890
Sep 29, 9 AM $433.23
+0.07%
$550,635 $153,641
Sep 29, 8 AM $432.92
-0.47%
$550,241 $154,146
Sep 29, 7 AM $435.23
+0.61%
$553,177 $157,004
Sep 29, 6 AM $432.56
+0.51%
$549,784 $159,312
Sep 29, 5 AM $430.36
+0.00%
$546,988 $157,809
Sep 29, 4 AM $430.34
-0.48%
$546,962 $160,564
Sep 29, 3 AM $432.43
-0.32%
$549,619 $158,733
Sep 29, 2 AM $433.83
-0.24%
$551,398 $159,861
Sep 29, 1 AM $434.86
-0.17%
$552,707 $160,653
Sep 29, 12 AM $435.58
+0.70%
$553,622 $162,041
Sep 28, 11 PM $432.38
-0.18%
$549,555 $159,644
Sep 28, 10 PM $433.16
-0.26%
$550,546 $159,386
Sep 28, 9 PM $434.32
+0.39%
$552,021 $157,461
Sep 28, 8 PM $432.62
+0.24%
$549,860 $157,449
Sep 28, 7 PM $431.86
-0.31%
$548,894 $156,952
Sep 28, 6 PM $433.35
-0.03%
$550,788 $156,960
Sep 28, 5 PM $433.45
+0.79%
$550,915 $156,611
Sep 28, 4 PM $429.66
+0.41%
$546,098 $157,509
Sep 28, 3 PM $427.97
-0.33%
$543,950 $158,232
Sep 28, 2 PM $430.24
-2.57%
$546,835 $158,524
Sep 28, 1 PM $441.55
+0.85%
$561,210 $157,907
Sep 28, 12 PM $437.8
-0.91%
$556,444 $157,497
Sep 28, 11 AM $441.51
+1.69%
$561,159 $157,376