Eaton (Ondo Tokenized) Historical Data

ETNon Page 2
Date Close Price change Market cap Trading volume
4:19 PM $ 418.54
+0.00%
$ 92 $ 655,339
4:18 PM $ 418.54
+0.00%
$ 92 $ 655,339
4:17 PM $ 418.54
+0.00%
$ 92 $ 655,284
4:16 PM $ 418.53
+0.00%
$ 92 $ 655,284
4:15 PM $ 418.52
+0.00%
$ 92 $ 655,297
4:14 PM $ 418.48
+0.00%
$ 92 $ 655,031
4:13 PM $ 418.49
+0.00%
$ 92 $ 655,031
4:12 PM $ 418.48
+0.00%
$ 92 $ 655,045
4:11 PM $ 418.48
+0.00%
$ 92 $ 655,045
4:10 PM $ 418.47
+0.00%
$ 92 $ 655,160
4:09 PM $ 418.34
+0.00%
$ 92 $ 655,160
4:08 PM $ 418.32
+0.00%
$ 92 $ 655,128
4:07 PM $ 418.32
+0.00%
$ 92 $ 655,108
4:06 PM $ 418.32
+0.00%
$ 92 $ 655,108
4:05 PM $ 418.33
+0.00%
$ 92 $ 655,119
4:04 PM $ 418.67
+0.00%
$ 92 $ 655,455
4:03 PM $ 418.67
+0.00%
$ 92 $ 655,455
4:02 PM $ 418.67
+0.00%
$ 92 $ 655,397
4:01 PM $ 418.67
+0.00%
$ 92 $ 655,397
4:00 PM $ 418.7
+0.00%
$ 92 $ 655,304
3:59 PM $ 418.65
+0.00%
$ 92 $ 655,304
3:58 PM $ 418.64
+0.00%
$ 92 $ 655,280
3:57 PM $ 418.64
+0.00%
$ 92 $ 655,280
3:56 PM $ 418.64
+0.00%
$ 92 $ 655,289
3:55 PM $ 418.64
+0.00%
$ 92 $ 655,337
3:54 PM $ 418.85
+0.00%
$ 92 $ 655,360
3:53 PM $ 418.85
+0.00%
$ 92 $ 655,360
3:52 PM $ 418.85
+0.00%
$ 92 $ 655,352
3:51 PM $ 418.85
+0.00%
$ 92 $ 655,352
3:50 PM $ 418.86
+0.00%
$ 92 $ 655,349
3:49 PM $ 419.04
+0.00%
$ 93 $ 655,349
3:48 PM $ 419.05
+0.00%
$ 93 $ 655,382
3:47 PM $ 419.05
+0.00%
$ 93 $ 655,439
3:46 PM $ 419.06
+0.00%
$ 93 $ 655,439
3:45 PM $ 419.06
+0.00%
$ 93 $ 655,398
3:44 PM $ 418.93
+0.00%
$ 93 $ 655,385
3:43 PM $ 418.93
+0.00%
$ 93 $ 655,385
3:42 PM $ 418.92
+0.00%
$ 93 $ 655,453
3:41 PM $ 418.92
+0.00%
$ 93 $ 655,506
3:40 PM $ 418.93
+0.00%
$ 93 $ 655,506
3:39 PM $ 419.22
+0.00%
$ 93 $ 655,712
3:38 PM $ 419.23
+0.00%
$ 93 $ 655,705
3:37 PM $ 419.23
+0.00%
$ 93 $ 655,705
3:36 PM $ 419.25
+0.00%
$ 93 $ 655,699
3:35 PM $ 419.25
+0.00%
$ 93 $ 655,687
3:34 PM $ 419.19
+0.00%
$ 93 $ 655,613
3:33 PM $ 419.19
+0.00%
$ 93 $ 655,613
3:32 PM $ 419.21
+0.00%
$ 93 $ 655,624
3:31 PM $ 419.21
+0.00%
$ 93 $ 655,624
3:30 PM $ 419.21
+0.00%
$ 93 $ 655,540