MKC Coin Historical Data

MKC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0069
+0.00%
$ 3.25 million $ 102
Jul 8, 2024 $ 0.0069
+0.00%
$ 3.25 million $ 13,318
Jul 7, 2024 $ 0.0069
+1.47%
$ 3.25 million $ 14,461
Jul 6, 2024 $ 0.0068
+3.03%
$ 3.2 million $ 0
Jul 5, 2024 $ 0.0066
-1.49%
$ 3.11 million $ 12,871
Jul 4, 2024 $ 0.0067
-4.29%
$ 3.16 million $ 119
Jul 3, 2024 $ 0.007
-7.89%
$ 3.3 million $ 11,550
Jul 2, 2024 $ 0.0076
-23.23%
$ 3.58 million $ 11,122
Jul 1, 2024 $ 0.006
+11.11%
$ 2.83 million $ 1,278
Jun 30, 2024 $ 0.0054
-11.48%
$ 2.54 million $ 12,799
Jun 29, 2024 $ 0.0061
+1.67%
$ 2.87 million $ 77
Jun 28, 2024 $ 0.0077
-7.23%
$ 3.63 million $ 12,314
Jun 27, 2024 $ 0.0083
-1.19%
$ 3.91 million $ 12,077
Jun 26, 2024 $ 0.0087
+0.00%
$ 4.1 million $ 0
Jun 25, 2024 $ 0.0087
-12.12%
$ 4.1 million $ 13,468
Jun 24, 2024 $ 0.0099
+4.21%
$ 4.66 million $ 14,471
Jun 23, 2024 $ 0.0095
-4.04%
$ 4.47 million $ 4
Jun 22, 2024 $ 0.0105
-0.94%
$ 4.95 million $ 294
Jun 21, 2024 $ 0.0106
-10.17%
$ 4.99 million $ 13,051
Jun 20, 2024 $ 0.0118
+9.26%
$ 5.56 million $ 244
Jun 19, 2024 $ 0.0108
-8.47%
$ 5.09 million $ 12,114
Jun 18, 2024 $ 0.0118
-4.84%
$ 5.56 million $ 448
Jun 17, 2024 $ 0.0124
-9.49%
$ 5.84 million $ 13,141
Jun 16, 2024 $ 0.0137
+39.80%
$ 6.45 million $ 14,796
Jun 15, 2024 $ 0.0098
+0.00%
$ 4.62 million $ 14,137
Jun 14, 2024 $ 0.0098
+6.52%
$ 4.62 million $ 11,625
Jun 13, 2024 $ 0.0092
-12.38%
$ 4.33 million $ 846
Jun 12, 2024 $ 0.0105
-8.70%
$ 4.95 million $ 10,511
Jun 11, 2024 $ 0.0115
-19.58%
$ 5.42 million $ 3,423
Jun 10, 2024 $ 0.0143
-2.05%
$ 6.74 million $ 12,445
Jun 9, 2024 $ 0.0161
+12.59%
$ 7.58 million $ 12,826
Jun 8, 2024 $ 0.0143
-11.73%
$ 6.74 million $ 782
Jun 7, 2024 $ 0.0142
-32.70%
$ 6.69 million $ 10,059
Jun 6, 2024 $ 0.0227
-14.66%
$ 10.69 million $ 11,053
Jun 5, 2024 $ 0.0266
+50.28%
$ 12.53 million $ 15,222
Jun 4, 2024 $ 0.0177
-1.67%
$ 8.34 million $ 1,658
Jun 3, 2024 $ 0.018
-30.50%
$ 8.48 million $ 1,667
Jun 2, 2024 $ 0.0259
+7.92%
$ 12.2 million $ 1,133
Jun 1, 2024 $ 0.0258
-0.39%
$ 12.15 million $ 9,398
May 31, 2024 $ 0.0259
+1.17%
$ 12.2 million $ 3,959
May 30, 2024 $ 0.0256
-20.50%
$ 12.06 million $ 11,018
May 29, 2024 $ 0.0322
-9.80%
$ 15.17 million $ 4,160
May 28, 2024 $ 0.0361
+13.88%
$ 17 million $ 12,710
May 27, 2024 $ 0.0317
-15.92%
$ 14.93 million $ 2,256
May 26, 2024 $ 0.0377
-3.58%
$ 17.76 million $ 9,634
May 25, 2024 $ 0.0308
-8.06%
$ 14.51 million $ 3,976
May 24, 2024 $ 0.0335
-10.43%
$ 15.78 million $ 2,029
May 23, 2024 $ 0.0374
+47.83%
$ 17.62 million $ 10,808
May 22, 2024 $ 0.0253
+55.21%
$ 11.92 million $ 11,252
May 21, 2024 $ 0.0163
+8.67%
$ 7.68 million $ 3,291