MKC Coin Historical Data

MKC Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.015
+2.04%
$ 7.07 million $ 2,283
May 19, 2024 $ 0.0147
-0.68%
$ 6.92 million $ 22,156
May 18, 2024 $ 0.0148
-5.13%
$ 6.97 million $ 24,042
May 17, 2024 $ 0.0156
+4.00%
$ 7.35 million $ 26,921
May 16, 2024 $ 0.015
+0.00%
$ 7.07 million $ 162
May 15, 2024 $ 0.015
+50.00%
$ 7.07 million $ 43,103
May 14, 2024 $ 0.01
-9.91%
$ 4.71 million $ 1,495
May 13, 2024 $ 0.0111
+6.73%
$ 5.23 million $ 184
May 12, 2024 $ 0.0104
-7.14%
$ 4.9 million $ 216
May 11, 2024 $ 0.0112
+5.66%
$ 5.28 million $ 484
May 10, 2024 $ 0.0106
+2.91%
$ 4.99 million $ 1,089
May 9, 2024 $ 0.0103
+10.75%
$ 4.85 million $ 837
May 8, 2024 $ 0.0093
-7.00%
$ 4.38 million $ 322
May 7, 2024 $ 0.01
-18.70%
$ 4.71 million $ 574
May 6, 2024 $ 0.0123
+6.96%
$ 5.79 million $ 17,166
May 5, 2024 $ 0.0115
+18.56%
$ 5.42 million $ 302
May 4, 2024 $ 0.0097
-27.07%
$ 4.57 million $ 11,044
May 3, 2024 $ 0.0092
-8.00%
$ 4.33 million $ 1,081
May 2, 2024 $ 0.01
-3.85%
$ 4.71 million $ 13,763
May 1, 2024 $ 0.0104
+55.22%
$ 4.9 million $ 2,638
Apr 30, 2024 $ 0.0065
-48.41%
$ 3.06 million $ 2,393
Download