cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₈269
-0.28%
$ -- $ 20
Feb 18, 2025 $ 0.0₈575
-2.84%
$ -- $ 44
Feb 11, 2025 $ 0.0₈294
+5.79%
$ -- $ 246
Feb 4, 2025 $ 0.0₈282
-0.18%
$ -- $ 2,262
Jan 28, 2025 $ 0.0₈336
+2.21%
$ -- $ 7
Jan 27, 2025 $ 0.0₈321
+2.76%
$ -- $ 2,538
Jan 25, 2025 $ 0.0₈297
-0.76%
$ -- $ 0
Jan 21, 2025 $ 0.0₈299
-0.43%
$ -- $ 6
Jan 20, 2025 $ 0.0₈3
-0.24%
$ 26,987 $ 85
Jan 19, 2025 $ 0.0₈305
-0.48%
$ 27,461 $ 81
Jan 18, 2025 $ 0.0₈309
+0.37%
$ 27,786 $ 589
Jan 17, 2025 $ 0.0₈32
+1.09%
$ -- $ 3
Jan 15, 2025 $ 0.0₈349
+7.89%
$ -- $ 3,340
Jan 14, 2025 $ 0.0₈318
+5.36%
$ 28,659 $ 3,049
Jan 13, 2025 $ 0.0₈335
-12.16%
$ -- $ 6
Jan 12, 2025 $ 0.0₈402
+15.32%
$ 36,198 $ 7
Jan 10, 2025 $ 0.0₈358
+0.47%
$ -- $ 4
Jan 9, 2025 $ 0.0₈351
-6.66%
$ 31,612 $ 4
Jan 8, 2025 $ 0.0₈366
+4.27%
$ 32,945 $ 4
Jan 7, 2025 $ 0.0₈352
-3.86%
$ 31,666 $ 10
Jan 6, 2025 $ 0.0₈363
-2.53%
$ 32,644 $ 0
Jan 5, 2025 $ 0.0₈35
+0.54%
$ 31,474 $ 34
Jan 4, 2025 $ 0.0₈354
-4.57%
$ 31,878 $ 71
Jan 3, 2025 $ 0.0₈37
-6.06%
$ 33,272 $ 1,885
Jan 2, 2025 $ 0.0₈4
+3.87%
$ 36,018 $ 12
Jan 1, 2025 $ 0.0₈38
-2.13%
$ 34,186 $ 11
Dec 31, 2024 $ 0.0₈393
+3.19%
$ 35,393 $ 251
Dec 30, 2024 $ 0.0₈375
-11.26%
$ 33,786 $ 2,554
Dec 29, 2024 $ 0.0₈425
-17.37%
$ 38,221 $ 5,208
Dec 28, 2024 $ 0.0₈506
-0.50%
$ 45,552 $ 945
Dec 27, 2024 $ 0.0₈51
-2.88%
$ 45,897 $ 990
Dec 26, 2024 $ 0.0₈515
-6.15%
$ 46,331 $ 1,793
Dec 25, 2024 $ 0.0₈548
+1.00%
$ 49,354 $ 901
Dec 24, 2024 $ 0.0₈531
-28.82%
$ 47,781 $ 5,449
Dec 23, 2024 $ 0.0₈737
+1.49%
$ 66,320 $ 5
Dec 22, 2024 $ 0.0₈715
+2.25%
$ 64,394 $ 14
Dec 21, 2024 $ 0.0₈7
-4.99%
$ 62,983 $ 5
Dec 20, 2024 $ 0.0₈708
-1.58%
$ 63,758 $ 9
Dec 19, 2024 $ 0.0₈72
-3.45%
$ 64,783 $ 33
Dec 18, 2024 $ 0.0₈747
-4.38%
$ 67,192 $ 36
Dec 17, 2024 $ 0.0₈783
-7.68%
$ 70,508 $ 3,383
Dec 16, 2024 $ 0.0₈855
+0.76%
$ 76,952 $ 837
Dec 15, 2024 $ 0.0₈848
+0.80%
$ 76,318 $ 61
Dec 14, 2024 $ 0.0₈839
-5.41%
$ 75,471 $ 210
Dec 13, 2024 $ 0.0₈887
+1.51%
$ 79,875 $ 1,792
Dec 12, 2024 $ 0.0₈873
-1.15%
$ 78,544 $ 4,002
Dec 11, 2024 $ 0.0₈881
+5.18%
$ 79,271 $ 2,546
Dec 10, 2024 $ 0.0₈887
-2.21%
$ 79,790 $ 1
Dec 9, 2024 $ 0.0₈913
-10.50%
$ 82,129 $ 1,527
Dec 8, 2024 $ 0.0₇103
-0.23%
$ 92,501 $ 207
Download