cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₈269
-4.53%
$ -- $ 2,571
Jan 2025 $ 0.0₈336
-13.47%
$ -- $ 11,743
Dec 2024 $ 0.0₈375
-59.01%
$ 35,393 $ 33,616
Nov 2024 $ 0.0₈917
-24.02%
$ 82,554 $ 29,834
Oct 2024 $ 0.0₇127
-80.70%
$ 109,198 $ 1.21 million
Sep 2024 $ 0.0₇658
-27.89%
$ 592,560 $ 381,498
Download