cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₈269
-0.28%
$ -- $ 20
Feb 17 $ 0.0₈575
-2.84%
$ -- $ 44
Feb 10 $ 0.0₈294
+5.79%
$ -- $ 246
Feb 3 $ 0.0₈282
-0.18%
$ -- $ 2,262
Jan 27 $ 0.0₈336
+7.67%
$ -- $ 2,544
Jan 20 $ 0.0₈297
-1.12%
$ -- $ 91
Jan 13 $ 0.0₈309
-18.94%
$ 27,461 $ 6,987
Jan 6 $ 0.0₈358
-3.71%
$ 36,198 $ 21
Dec 30 $ 0.0₈354
-16.27%
$ 31,474 $ 4,783
Dec 23 $ 0.0₈506
-30.29%
$ 38,221 $ 10,083
Dec 16 $ 0.0₈7
-17.53%
$ 64,394 $ 4,303
Dec 9 $ 0.0₈839
-17.76%
$ 76,318 $ 10,079
Dec 2 $ 0.0₇103
+11.23%
$ 92,501 $ 1,089
Nov 25 $ 0.0₈923
-4.08%
$ 83,252 $ 5,109
Nov 18 $ 0.0₈982
+6.58%
$ 86,703 $ 3,197
Nov 11 $ 0.0₈912
-4.18%
$ 82,571 $ 1,592
Nov 4 $ 0.0₈965
-2.96%
$ 85,691 $ 8,795
Oct 28 $ 0.0₇1
-14.61%
$ 90,124 $ 19,902
Oct 21 $ 0.0₇123
-30.64%
$ 110,492 $ 24,258
Oct 14 $ 0.0₇175
-67.51%
$ 157,692 $ 265,608
Oct 7 $ 0.0₇39
-80.63%
$ 484,830 $ 668,979
Sep 30 $ 0.0₆125
+86.78%
$ 1.81 million $ 121,912
Sep 23 $ 0.0₆114
+24.58%
$ -- $ 270,897
Download