cate Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₇103
+3.93%
$ 92,607 $ 257
Dec 6, 2024 $ 0.0₇101
+3.72%
$ 91,110 $ 13
Dec 5, 2024 $ 0.0₈979
-4.80%
$ 88,146 $ 506
Dec 3, 2024 $ 0.0₇102
+13.44%
$ 91,920 $ 162
Dec 2, 2024 $ 0.0₈901
-2.62%
$ 80,880 $ 151
Dec 1, 2024 $ 0.0₈923
+0.84%
$ 83,252 $ 17
Nov 30, 2024 $ 0.0₈917
-6.16%
$ 82,554 $ 3,043
Nov 29, 2024 $ 0.0₈961
+0.19%
$ 88,715 $ 269
Nov 28, 2024 $ 0.0₈96
+0.35%
$ 86,601 $ 70
Nov 27, 2024 $ 0.0₈953
+4.98%
$ 86,075 $ 61
Nov 26, 2024 $ 0.0₈91
-4.09%
$ 81,915 $ 289
Nov 25, 2024 $ 0.0₈945
-1.85%
$ 85,043 $ 1,361
Nov 24, 2024 $ 0.0₈963
-2.03%
$ 86,703 $ 1,581
Nov 23, 2024 $ 0.0₈982
+3.10%
$ 88,417 $ 83
Nov 22, 2024 $ 0.0₈954
+0.79%
$ 85,902 $ 179
Nov 21, 2024 $ 0.0₈947
+2.32%
$ 85,240 $ 582
Nov 20, 2024 $ 0.0₈926
+2.28%
$ 83,370 $ 840
Nov 19, 2024 $ 0.0₈913
-1.65%
$ 82,210 $ 1,271
Nov 18, 2024 $ 0.0₈928
+0.72%
$ 83,557 $ 244
Nov 17, 2024 $ 0.0₈917
-1.31%
$ 82,571 $ 76
Nov 16, 2024 $ 0.0₈912
-1.11%
$ 82,125 $ 191
Nov 15, 2024 $ 0.0₈923
-0.50%
$ 83,048 $ 47
Nov 14, 2024 $ 0.0₈924
+0.77%
$ 83,196 $ 465
Nov 13, 2024 $ 0.0₈921
-1.88%
$ 82,927 $ 3
Nov 12, 2024 $ 0.0₈934
-4.61%
$ 84,089 $ 544
Nov 11, 2024 $ 0.0₈97
+1.85%
$ 87,295 $ 343
Nov 10, 2024 $ 0.0₈952
-1.07%
$ 85,691 $ 720
Nov 9, 2024 $ 0.0₈965
+3.78%
$ 86,815 $ 1,313
Nov 8, 2024 $ 0.0₈986
-4.69%
$ 88,742 $ 4,300
Nov 7, 2024 $ 0.0₇103
+0.69%
$ 92,583 $ 101
Nov 6, 2024 $ 0.0₇102
-0.21%
$ 91,968 $ 1,496
Nov 5, 2024 $ 0.0₇104
+4.15%
$ 93,793 $ 273
Nov 4, 2024 $ 0.0₈997
+0.30%
$ -- $ 1,312
Nov 3, 2024 $ 0.0₇1
-7.87%
$ 90,124 $ 1,314
Nov 2, 2024 $ 0.0₇108
-7.76%
$ 97,140 $ 4,333
Nov 1, 2024 $ 0.0₇117
-3.03%
$ 105,353 $ 3,134
Oct 31, 2024 $ 0.0₇121
-3.01%
$ 109,198 $ 1,060
Oct 30, 2024 $ 0.0₇127
+9.71%
$ 114,497 $ 7,195
Oct 29, 2024 $ 0.0₇118
+4.05%
$ 105,805 $ 191
Oct 28, 2024 $ 0.0₇115
-2.15%
$ 103,273 $ 2,675
Oct 27, 2024 $ 0.0₇123
+0.48%
$ 110,492 $ 2,228
Oct 26, 2024 $ 0.0₇123
-4.38%
$ 110,487 $ 1,560
Oct 25, 2024 $ 0.0₇127
-2.11%
$ 114,122 $ 489
Oct 24, 2024 $ 0.0₇137
-5.59%
$ 122,963 $ 3,345
Oct 23, 2024 $ 0.0₇142
+3.67%
$ 128,064 $ 11,227
Oct 22, 2024 $ 0.0₇137
-11.81%
$ 122,986 $ 2,981
Oct 21, 2024 $ 0.0₇155
-12.35%
$ 139,616 $ 4,656
Oct 20, 2024 $ 0.0₇175
-7.98%
$ 157,692 $ 6,937
Oct 19, 2024 $ 0.0₇19
+1.99%
$ 170,714 $ 2,296
Oct 18, 2024 $ 0.0₇188
-10.93%
$ 169,548 $ 18,626