cate Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₇216
-25.80%
$ 194,103 $ 29,262
Oct 16, 2024 $ 0.0₇357
-0.35%
$ 321,343 $ 41,720
Oct 15, 2024 $ 0.0₇357
-22.10%
$ 321,683 $ 71,312
Oct 14, 2024 $ 0.0₇465
-13.74%
$ 418,640 $ 95,457
Oct 13, 2024 $ 0.0₇539
+37.50%
$ 484,830 $ 136,569
Oct 12, 2024 $ 0.0₇39
-78.56%
$ 351,090 $ 381,833
Oct 11, 2024 $ 0.0₆178
+78.42%
$ 1.6 million $ 142,781
Oct 10, 2024 $ 0.0₇998
-26.76%
$ 898,210 $ 11,330
Oct 9, 2024 $ 0.0₆136
-17.10%
$ 1.23 million $ 11,149
Oct 8, 2024 $ 0.0₆164
+3.72%
$ 1.48 million $ 20,460
Oct 7, 2024 $ 0.0₆159
-21.19%
$ 1.43 million $ 101,424
Oct 6, 2024 $ 0.0₆201
+22.90%
$ 1.81 million $ 18,177
Oct 5, 2024 $ 0.0₆125
-1.13%
$ 1.13 million $ 32,834
Oct 4, 2024 $ 0.0₇436
+2.14%
$ 392,137 $ 11,394
Oct 3, 2024 $ 0.0₇426
+0.05%
$ 383,752 $ 11,144
Oct 1, 2024 $ 0.0₇637
-3.38%
$ 573,255 $ 32,216
Sep 30, 2024 $ 0.0₇658
-1.99%
$ 592,560 $ 34,324
Sep 29, 2024 $ 0.0₆113
-0.58%
$ -- $ 76,278
Sep 28, 2024 $ 0.0₆114
+2.00%
$ 1.02 million $ 96,464
Sep 27, 2024 $ 0.0₆112
+53.39%
$ 1 million $ 71,952
Sep 26, 2024 $ 0.0₇728
-4.00%
$ 655,029 $ 56,275
Sep 25, 2024 $ 0.0₇882
-3.36%
$ 793,347 $ 30,491
Sep 24, 2024 $ 0.0₇913
+0.00%
$ 821,791 $ 15,714
Download