CreatorBuddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000243
-31.92%
$ 242,735 $ 57,743
Aug 31, 2025 $ 0.000372
+4.72%
$ 362,151 $ 43,394
Aug 30, 2025 $ 0.000361
+3.96%
$ 352,571 $ 58,699
Aug 29, 2025 $ 0.00036
-1.55%
$ 360,322 $ 69,119
Aug 28, 2025 $ 0.000356
-1.93%
$ 355,996 $ 48,106
Aug 27, 2025 $ 0.000363
+9.75%
$ 387,996 $ 86,869
Aug 26, 2025 $ 0.000352
+24.48%
$ 348,176 $ 15,088
Aug 25, 2025 $ 0.00029
+21.58%
$ 282,465 $ 96,673
Aug 24, 2025 $ 0.00024
+3.20%
$ 224,568 $ 56,564
Aug 23, 2025 $ 0.000218
-1.17%
$ 228,229 $ 60,115
Aug 22, 2025 $ 0.000228
-9.12%
$ 230,850 $ 55,584
Aug 21, 2025 $ 0.000258
-0.86%
$ 262,997 $ 50,761
Aug 20, 2025 $ 0.000258
-2.01%
$ 252,472 $ 53,848
Aug 19, 2025 $ 0.000256
+2.24%
$ 243,618 $ 65,120
Aug 18, 2025 $ 0.000247
-1.17%
$ 246,997 $ 45,960
Aug 17, 2025 $ 0.000262
+0.89%
$ 262,125 $ 55,539
Aug 16, 2025 $ 0.000253
-6.50%
$ 252,857 $ 60,559
Aug 15, 2025 $ 0.000268
-15.73%
$ 267,980 $ 54,435
Aug 14, 2025 $ 0.000318
-1.85%
$ 315,997 $ 60,172
Aug 13, 2025 $ 0.000363
+19.77%
$ 349,386 $ 74,087
Aug 12, 2025 $ 0.000303
+7.45%
$ 302,997 $ 69,694
Aug 11, 2025 $ 0.000254
-1.40%
$ 254,240 $ 56,719
Aug 10, 2025 $ 0.000266
-11.72%
$ 265,512 $ 56,249
Aug 9, 2025 $ 0.000291
+1.61%
$ 290,631 $ 55,115
Aug 8, 2025 $ 0.000288
-1.72%
$ 287,966 $ 61,098
Aug 7, 2025 $ 0.000299
-3.09%
$ 298,997 $ 48,085
Aug 6, 2025 $ 0.000301
+14.66%
$ 301,086 $ 58,734
Aug 5, 2025 $ 0.000264
-15.38%
$ 263,671 $ 6,341
Aug 4, 2025 $ 0.000311
+9.60%
$ 311,169 $ 49,444
Aug 3, 2025 $ 0.00028
+5.34%
$ 280,260 $ 55,782
Aug 2, 2025 $ 0.000279
-5.76%
$ 278,139 $ 57,404
Aug 1, 2025 $ 0.00028
-8.30%
$ 301,997 $ 54,362
Jul 31, 2025 $ 0.000302
-8.78%
$ 301,683 $ 56,734
Jul 30, 2025 $ 0.000319
-6.53%
$ 319,475 $ 62,003
Jul 29, 2025 $ 0.000342
-3.76%
$ 341,798 $ 62,561
Jul 28, 2025 $ 0.000371
-12.42%
$ 370,851 $ 72,597
Jul 27, 2025 $ 0.000438
+23.24%
$ 437,544 $ 18,869
Jul 26, 2025 $ 0.000364
-6.63%
$ 363,545 $ 67,014
Jul 25, 2025 $ 0.000382
+0.06%
$ 381,614 $ 17,527
Jul 24, 2025 $ 0.000394
-17.03%
$ 393,781 $ 82,620
Jul 23, 2025 $ 0.000465
-21.54%
$ 464,992 $ 46,359
Jul 22, 2025 $ 0.000593
-13.01%
$ 592,615 $ 72,266
Jul 21, 2025 $ 0.000674
-0.30%
$ 674,438 $ 92,389
Jul 20, 2025 $ 0.000659
+0.76%
$ 659,126 $ 60,108
Jul 19, 2025 $ 0.000646
-0.91%
$ 646,327 $ 68,439
Jul 18, 2025 $ 0.000672
-16.28%
$ 672,277 $ 76,790
Jul 17, 2025 $ 0.000784
-14.52%
$ 783,975 $ 79,849
Jul 16, 2025 $ 0.000906
-5.67%
$ 906,340 $ 71,447
Jul 15, 2025 $ 0.000955
-12.98%
$ 954,723 $ 39,264
Jul 14, 2025 $ 0.00112
-7.88%
$ 1.12 million $ 98,367