Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBuddy Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.000955
-12.98%
$954,723 $39,264
Jul 14, 2025 $0.00112
-7.88%
$1.12 million $98,367
Jul 13, 2025 $0.0012
+38.89%
$1.2 million $140,780
Jul 12, 2025 $0.000888
-3.26%
$888,308 $78,989
Jul 11, 2025 $0.00089
-2.91%
$890,325 $77,694
Jul 10, 2025 $0.000923
-13.35%
$928,451 $90,303
Jul 9, 2025 $0.00107
+12.49%
$1.07 million $79,962
Jul 8, 2025 $0.000955
+0.56%
$955,019 $1.13 million
Jul 7, 2025 $0.000951
-5.27%
$951,346 $984,867
Jul 6, 2025 $0.00101
-7.42%
$1.01 million $1.19 million
Jul 5, 2025 $0.0011
-17.10%
$1.1 million $777,575
Jul 4, 2025 $0.00134
-10.49%
$1.34 million $1.18 million
Jul 3, 2025 $0.00149
-3.10%
$1.49 million $167,791
Jul 2, 2025 $0.00154
+2.15%
$1.54 million $144,813
Jul 1, 2025 $0.00144
-11.35%
$1.36 million $131,907
Jun 30, 2025 $0.00163
+1.63%
$1.63 million $1.52 million
Jun 29, 2025 $0.00165
-8.00%
$1.65 million $1.19 million
Jun 28, 2025 $0.00179
+14.31%
$1.79 million $789,200
Jun 27, 2025 $0.00157
-8.64%
$1.57 million $1.01 million
Jun 26, 2025 $0.00172
-18.17%
$1.72 million $1.16 million
Jun 25, 2025 $0.0021
-1.97%
$2.1 million $998,041
Jun 24, 2025 $0.00214
+10.08%
$2.14 million $1.23 million
Jun 23, 2025 $0.00194
+12.42%
$1.94 million $615,814
Jun 22, 2025 $0.00173
-22.34%
$1.73 million $2.78 million
Jun 21, 2025 $0.00212
-16.99%
$2.12 million $1.97 million
Jun 20, 2025 $0.00258
-7.80%
$2.58 million $121,343
Jun 19, 2025 $0.0028
-5.24%
$2.8 million $924,550
Jun 18, 2025 $0.00296
+17.59%
$2.96 million $1.39 million
Jun 17, 2025 $0.00251
-20.25%
$2.51 million $2.13 million
Jun 16, 2025 $0.00315
-9.07%
$3.15 million $1.7 million
Jun 15, 2025 $0.00346
-2.62%
$3.46 million $1.05 million
Jun 14, 2025 $0.00356
-2.49%
$3.56 million $1.37 million
Jun 13, 2025 $0.00365
-20.49%
$3.65 million $4.72 million
Jun 12, 2025 $0.0046
-13.54%
$4.6 million $2.05 million
Jun 11, 2025 $0.00535
-10.12%
$5.35 million $2.45 million
Jun 10, 2025 $0.00596
-10.43%
$5.96 million $2.9 million
Jun 9, 2025 $0.00665
-8.88%
$6.65 million $2.63 million
Jun 8, 2025 $0.00727
+6.07%
$7.27 million $1.22 million
Jun 7, 2025 $0.00686
+1.42%
$6.86 million $1.11 million
Jun 6, 2025 $0.00682
+10.01%
$6.82 million $1.66 million
Jun 5, 2025 $0.0062
-13.89%
$6.2 million $3.47 million
Jun 4, 2025 $0.0072
+19.24%
$7.2 million $2.08 million
Jun 3, 2025 $0.0064
-14.12%
$6.4 million $355,330
Jun 2, 2025 $0.00744
+22.74%
$7.44 million $2.46 million
Jun 1, 2025 $0.00615
+3.42%
$6.09 million $1.67 million
May 31, 2025 $0.00595
-40.19%
$5.95 million $2.7 million
May 30, 2025 $0.00995
+0.46%
$9.95 million $57
May 29, 2025 $0.0099
-10.50%
$9.9 million $2.64 million
May 28, 2025 $0.0106
-2.06%
$10.62 million $709,512
May 27, 2025 $0.0104
-8.69%
$10.38 million $2.68 million