CreatorBuddy Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0012
+38.89%
$ 1.2 million $ 140,780
Jul 12, 2025 $ 0.000888
-3.26%
$ 888,308 $ 78,989
Jul 11, 2025 $ 0.00089
-2.91%
$ 890,325 $ 77,694
Jul 10, 2025 $ 0.000923
-13.35%
$ 928,451 $ 90,303
Jul 9, 2025 $ 0.00107
+12.49%
$ 1.07 million $ 79,962
Jul 8, 2025 $ 0.000955
+0.56%
$ 955,019 $ 1.13 million
Jul 7, 2025 $ 0.000951
-5.27%
$ 951,346 $ 984,867
Jul 6, 2025 $ 0.00101
-7.42%
$ 1.01 million $ 1.19 million
Jul 5, 2025 $ 0.0011
-17.10%
$ 1.1 million $ 777,575
Jul 4, 2025 $ 0.00134
-10.49%
$ 1.34 million $ 1.18 million
Jul 3, 2025 $ 0.00149
-3.10%
$ 1.49 million $ 167,791
Jul 2, 2025 $ 0.00154
+2.15%
$ 1.54 million $ 144,813
Jul 1, 2025 $ 0.00144
-11.35%
$ 1.36 million $ 131,907
Jun 30, 2025 $ 0.00163
+1.63%
$ 1.63 million $ 1.52 million
Jun 29, 2025 $ 0.00165
-8.00%
$ 1.65 million $ 1.19 million
Jun 28, 2025 $ 0.00179
+14.31%
$ 1.79 million $ 789,200
Jun 27, 2025 $ 0.00157
-8.64%
$ 1.57 million $ 1.01 million
Jun 26, 2025 $ 0.00172
-18.17%
$ 1.72 million $ 1.16 million
Jun 25, 2025 $ 0.0021
-1.97%
$ 2.1 million $ 998,041
Jun 24, 2025 $ 0.00214
+10.08%
$ 2.14 million $ 1.23 million
Jun 23, 2025 $ 0.00194
+12.42%
$ 1.94 million $ 615,814
Jun 22, 2025 $ 0.00173
-22.34%
$ 1.73 million $ 2.78 million
Jun 21, 2025 $ 0.00212
-16.99%
$ 2.12 million $ 1.97 million
Jun 20, 2025 $ 0.00258
-7.80%
$ 2.58 million $ 121,343
Jun 19, 2025 $ 0.0028
-5.24%
$ 2.8 million $ 924,550
Jun 18, 2025 $ 0.00296
+17.59%
$ 2.96 million $ 1.39 million
Jun 17, 2025 $ 0.00251
-20.25%
$ 2.51 million $ 2.13 million
Jun 16, 2025 $ 0.00315
-9.07%
$ 3.15 million $ 1.7 million
Jun 15, 2025 $ 0.00346
-2.62%
$ 3.46 million $ 1.05 million
Jun 14, 2025 $ 0.00356
-2.49%
$ 3.56 million $ 1.37 million
Jun 13, 2025 $ 0.00365
-20.49%
$ 3.65 million $ 4.72 million
Jun 12, 2025 $ 0.0046
-13.54%
$ 4.6 million $ 2.05 million
Jun 11, 2025 $ 0.00535
-10.12%
$ 5.35 million $ 2.45 million
Jun 10, 2025 $ 0.00596
-10.43%
$ 5.96 million $ 2.9 million
Jun 9, 2025 $ 0.00665
-8.88%
$ 6.65 million $ 2.63 million
Jun 8, 2025 $ 0.00727
+6.07%
$ 7.27 million $ 1.22 million
Jun 7, 2025 $ 0.00686
+1.42%
$ 6.86 million $ 1.11 million
Jun 6, 2025 $ 0.00682
+10.01%
$ 6.82 million $ 1.66 million
Jun 5, 2025 $ 0.0062
-13.89%
$ 6.2 million $ 3.47 million
Jun 4, 2025 $ 0.0072
+19.24%
$ 7.2 million $ 2.08 million
Jun 3, 2025 $ 0.0064
-14.12%
$ 6.4 million $ 355,330
Jun 2, 2025 $ 0.00744
+22.74%
$ 7.44 million $ 2.46 million
Jun 1, 2025 $ 0.00615
+3.42%
$ 6.09 million $ 1.67 million
May 31, 2025 $ 0.00595
-40.19%
$ 5.95 million $ 2.7 million
May 30, 2025 $ 0.00995
+0.46%
$ 9.95 million $ 57
May 29, 2025 $ 0.0099
-10.50%
$ 9.9 million $ 2.64 million
May 28, 2025 $ 0.0106
-2.06%
$ 10.62 million $ 709,512
May 27, 2025 $ 0.0104
-8.69%
$ 10.38 million $ 2.68 million
May 26, 2025 $ 0.011
+11.94%
$ 11.05 million $ 584,125
May 25, 2025 $ 0.00731
+27.37%
$ 7.31 million $ 579,055