CreatorBuddy Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00575
+16.37%
$ 5.75 million $ 2.24 million
May 23, 2025 $ 0.00428
-24.94%
$ 4.28 million $ 6.82 million
May 22, 2025 $ 0.00571
+9.03%
$ 5.71 million $ 4.48 million
May 21, 2025 $ 0.00495
-7.20%
$ 4.95 million $ 585,895
May 20, 2025 $ 0.00532
+10.98%
$ 5.32 million $ 2.15 million
May 19, 2025 $ 0.00431
-25.92%
$ 4.31 million $ 589,329
May 18, 2025 $ 0.00558
+15.11%
$ 5.58 million $ 4.07 million
May 17, 2025 $ 0.00478
-7.58%
$ 4.78 million $ 602,123
May 16, 2025 $ 0.005
+8.66%
$ 5 million $ 596,727
May 15, 2025 $ 0.00476
+33.58%
$ 4.76 million $ 4.63 million
May 14, 2025 $ 0.00833
-36.28%
$ 8.33 million $ 5.46 million
Download