Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
| Date | | | ||
|---|---|---|---|---|
| 9:04 PM | $160 | -0.02% | ||
| 9:03 PM | $160.03 | +0.00% | ||
| 9:02 PM | $160.03 | +0.00% | ||
| 9:01 PM | $160.03 | -0.01% | ||
| 9:00 PM | $160.05 | +0.00% | ||
| 8:59 PM | $160.05 | +0.02% | ||
| 8:58 PM | $160.03 | -0.04% | ||
| 8:57 PM | $160.09 | +0.00% | ||
| 8:56 PM | $160.09 | +0.00% | ||
| 8:55 PM | $160.09 | +0.00% | ||
| 8:54 PM | $160.08 | -0.01% | ||
| 8:53 PM | $160.1 | +0.00% | ||
| 8:52 PM | $160.1 | +0.00% | ||
| 8:51 PM | $160.1 | +0.00% | ||
| 8:50 PM | $160.1 | +0.00% | ||
| 8:49 PM | $160.1 | -0.05% | ||
| 8:48 PM | $160.18 | +0.00% | ||
| 8:47 PM | $160.18 | +0.00% | ||
| 8:46 PM | $160.18 | +0.00% | ||
| 8:45 PM | $160.18 | +0.00% | ||
| 8:44 PM | $160.18 | +0.05% | ||
| 8:43 PM | $160.1 | +0.00% | ||
| 8:42 PM | $160.1 | +0.00% | ||
| 8:41 PM | $160.1 | +0.02% | ||
| 8:40 PM | $160.07 | +0.00% | ||
| 8:39 PM | $160.07 | -0.01% | ||
| 8:38 PM | $160.08 | +0.00% | ||
| 8:37 PM | $160.08 | -0.01% | ||
| 8:36 PM | $160.1 | +0.00% | ||
| 8:35 PM | $160.1 | +0.07% | ||
| 8:34 PM | $159.98 | -0.11% | ||
| 8:33 PM | $160.16 | -0.01% | ||
| 8:32 PM | $160.18 | +0.00% | ||
| 8:31 PM | $160.14 | +0.00% | ||
| 8:30 PM | $160.14 | +0.00% | ||
| 8:29 PM | $160.14 | +0.04% | ||
| 8:28 PM | $160.08 | -0.16% | ||
| 8:27 PM | $160.34 | +0.00% | ||
| 8:26 PM | $160.34 | +0.00% | ||
| 8:25 PM | $160.34 | +0.00% | ||
| 8:24 PM | $160.34 | +0.00% | ||
| 8:23 PM | $160.34 | +0.01% | ||
| 8:22 PM | $160.32 | +0.00% | ||
| 8:21 PM | $160.32 | +0.04% | ||
| 8:20 PM | $160.21 | -0.20% | ||
| 8:19 PM | $160.52 | -0.04% | ||
| 8:18 PM | $160.58 | -0.01% | ||
| 8:17 PM | $160.59 | +0.00% | ||
| 8:16 PM | $160.53 | +0.00% | ||
| 8:15 PM | $160.53 | +0.00% | ||
Previous Next