Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK hynix tokenized stock (xStock) Historical Data

SKHYx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $135.12
-20.83%
$22.2 million $22.8 million
Oct 5 $170.89
-12.35%
$27.89 million $9.01 million
Sep 28 $194.96
+2.54%
$31.8 million $13.46 million
Sep 21 $190.94
+1.48%
$31.04 million $14.74 million
Sep 14 $187.8
+4.70%
$30.7 million $19.42 million
Sep 7 $187.63
+6.14%
$29.24 million $17.36 million
Aug 31 $176.75
+12.87%
$28.81 million $13.38 million
Aug 24 $161.72
-4.57%
$25.48 million $13.45 million
Aug 17 $164.1
-1.79%
$-- $22.79 million
Aug 10 $167.56
+19.59%
$-- $19.01 million
Aug 3 $140.36
-6.51%
$-- $21.56 million
Jul 27 $150.37
-8.15%
$-- $53.48 million
Jul 20 $163.13
+4.43%
$-- $31.99 million
Jul 13 $156.21
-2.01%
$-- $1.19 million
Download