SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $161.01
+0.22%
$-- $1.17 million
Aug 28, 6 PM $160.66
-0.81%
$-- $1.16 million
Aug 28, 5 PM $161.97
+0.24%
$-- $1.16 million
Aug 28, 4 PM $161.59
+0.42%
$-- $1.1 million
Aug 28, 3 PM $160.81
-1.16%
$-- $1.05 million
Aug 28, 2 PM $162.7
+1.01%
$-- $1.05 million
Aug 28, 1 PM $161.28
+1.81%
$-- $1.1 million
Aug 28, 12 PM $158.42
+0.13%
$-- $1.31 million
Aug 28, 11 AM $158.2
-0.19%
$-- $1.35 million
Aug 28, 10 AM $158.5
+0.19%
$-- $1.4 million
Aug 28, 9 AM $158.21
-0.30%
$-- $1.4 million
Aug 28, 8 AM $158.57
+0.07%
$-- $1.47 million
Aug 28, 7 AM $158.51
-0.41%
$-- $1.43 million
Aug 28, 6 AM $159.17
-0.18%
$-- $1.42 million
Aug 28, 5 AM $159.46
-0.32%
$-- $1.45 million
Aug 28, 4 AM $159.98
-0.24%
$-- $1.51 million
Aug 28, 3 AM $160.36
+0.15%
$-- $1.5 million
Aug 28, 2 AM $160.12
-0.78%
$-- $1.5 million
Aug 28, 1 AM $161.38
+0.00%
$-- $1.53 million
Aug 28, 12 AM $161.39
+0.43%
$-- $1.59 million
Aug 27, 11 PM $160.35
-0.22%
$-- $1.73 million
Aug 27, 10 PM $160.71
+0.00%
$-- $1.78 million
Aug 27, 9 PM $160.68
-0.27%
$-- $1.84 million
Aug 27, 8 PM $161.11
-0.40%
$-- $2.18 million
Aug 27, 7 PM $161.76
+1.36%
$-- $2.38 million
Aug 27, 6 PM $159.58
-0.23%
$-- $2.36 million
Aug 27, 5 PM $159.94
-0.70%
$-- $2.36 million
Aug 27, 4 PM $161.08
-0.23%
$-- $2.38 million
Aug 27, 3 PM $161.45
-0.52%
$-- $2.43 million
Aug 27, 2 PM $162.29
+1.07%
$-- $2.41 million
Aug 27, 1 PM $160.57
-2.10%
$-- $2.22 million
Aug 27, 12 PM $164.01
-0.42%
$-- $2.01 million
Aug 27, 11 AM $164.7
-0.01%
$-- $2.03 million
Aug 27, 10 AM $164.72
+0.21%
$-- $1.98 million
Aug 27, 9 AM $164.37
-0.55%
$-- $1.94 million
Aug 27, 8 AM $165.28
+0.57%
$-- $1.88 million
Aug 27, 7 AM $164.35
+0.34%
$-- $1.89 million
Aug 27, 6 AM $163.8
+0.55%
$-- $1.91 million
Aug 27, 5 AM $162.82
-0.41%
$-- $1.91 million
Aug 27, 4 AM $163.49
-0.04%
$-- $1.87 million
Aug 27, 3 AM $163.55
-0.62%
$-- $1.87 million
Aug 27, 2 AM $164.57
+0.47%
$-- $2.19 million
Aug 27, 1 AM $163.8
+0.57%
$-- $2.43 million
Aug 27, 12 AM $162.87
-1.77%
$-- $2.58 million
Aug 26, 11 PM $165.83
+0.44%
$-- $2.67 million
Aug 26, 10 PM $165.1
+0.41%
$-- $2.64 million
Aug 26, 9 PM $164.38
+2.28%
$-- $2.57 million
Aug 26, 8 PM $160.71
+1.67%
$-- $2.25 million
Aug 26, 7 PM $158.07
-0.18%
$-- $2.06 million
Aug 26, 6 PM $158.37
-0.39%
$-- $2.1 million