Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $136.63
+1.24%
$22.27 million $629,023
Oct 18, 9 PM $134.95
+1.53%
$22 million $699,632
Oct 18, 8 PM $132.92
+0.02%
$21.67 million $981,318
Oct 18, 7 PM $132.89
-0.13%
$21.66 million $992,625
Oct 18, 6 PM $133.07
-0.03%
$21.69 million $1.01 million
Oct 18, 5 PM $133.12
-0.33%
$21.7 million $1.02 million
Oct 18, 4 PM $133.55
+0.02%
$21.77 million $1.01 million
Oct 18, 3 PM $133.52
-0.21%
$21.76 million $994,043
Oct 18, 2 PM $133.8
-0.12%
$21.81 million $1.11 million
Oct 18, 1 PM $133.96
-1.14%
$21.83 million $1.17 million
Oct 18, 12 PM $135.5
+0.06%
$22.09 million $1.15 million
Oct 18, 11 AM $135.42
-0.18%
$22.07 million $1.16 million
Oct 18, 10 AM $135.67
-0.17%
$22.11 million $1.13 million
Oct 18, 9 AM $135.9
+0.26%
$22.15 million $1.1 million
Oct 18, 8 AM $135.54
+0.41%
$22.09 million $1.09 million
Oct 18, 7 AM $134.99
+0.02%
$22 million $1.09 million
Oct 18, 6 AM $134.97
+0.35%
$22 million $1.5 million
Oct 18, 5 AM $134.49
-0.34%
$21.92 million $1.5 million
Oct 18, 4 AM $134.95
-0.17%
$22 million $1.48 million
Oct 18, 3 AM $135.18
+0.82%
$22.03 million $1.46 million
Oct 18, 2 AM $134.08
-0.29%
$21.86 million $1.49 million
Oct 18, 1 AM $134.47
-0.21%
$21.92 million $1.48 million
Oct 18, 12 AM $134.76
+0.19%
$21.97 million $1.55 million
Oct 17, 11 PM $134.51
+1.37%
$21.92 million $1.57 million
Oct 17, 10 PM $132.68
+0.00%
$21.63 million $1.58 million
Oct 17, 9 PM $132.68
-2.93%
$21.63 million $1.52 million
Oct 17, 8 PM $136.69
-0.38%
$22.28 million $1.29 million
Oct 17, 7 PM $137.21
-0.05%
$22.37 million $1.5 million
Oct 17, 6 PM $137.28
+0.71%
$22.38 million $1.56 million
Oct 17, 5 PM $136.31
+0.08%
$22.22 million $1.6 million
Oct 17, 4 PM $136.2
-0.14%
$22.2 million $1.71 million
Oct 17, 3 PM $136.39
-0.36%
$22.23 million $1.74 million
Oct 17, 2 PM $136.88
+0.05%
$22.31 million $1.65 million
Oct 17, 1 PM $136.81
-0.15%
$22.3 million $1.78 million
Oct 17, 12 PM $137.01
-0.41%
$22.33 million $2.17 million
Oct 17, 11 AM $137.58
-0.26%
$22.43 million $2.25 million
Oct 17, 10 AM $137.94
-0.09%
$22.48 million $2.33 million
Oct 17, 9 AM $138.06
+0.08%
$22.5 million $2.48 million
Oct 17, 8 AM $137.95
+0.09%
$22.49 million $2.66 million
Oct 17, 7 AM $137.83
-0.10%
$22.47 million $3.18 million
Oct 17, 6 AM $137.97
+0.17%
$22.49 million $2.79 million
Oct 17, 5 AM $137.75
-0.02%
$22.45 million $2.94 million
Oct 17, 4 AM $137.77
+0.07%
$22.46 million $3.01 million
Oct 17, 3 AM $137.68
+0.04%
$22.44 million $3.08 million
Oct 17, 2 AM $137.63
+0.19%
$22.43 million $3.22 million
Oct 17, 1 AM $137.37
-0.17%
$22.39 million $3.32 million
Oct 17, 12 AM $137.6
+0.43%
$22.43 million $3.34 million
Oct 16, 11 PM $137.01
+0.61%
$22.33 million $3.64 million
Oct 16, 10 PM $136.19
-0.27%
$22.2 million $3.87 million
Oct 16, 9 PM $136.55
-0.40%
$22.26 million $3.91 million