Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:44 PM | $159.77 | +0.00% | ||
| 9:43 PM | $159.77 | -0.02% | ||
| 9:42 PM | $159.8 | +0.00% | ||
| 9:41 PM | $159.8 | +0.00% | ||
| 9:40 PM | $159.8 | +0.00% | ||
| 9:39 PM | $159.8 | -0.05% | ||
| 9:38 PM | $159.88 | +0.00% | ||
| 9:37 PM | $159.88 | +0.00% | ||
| 9:36 PM | $159.88 | +0.00% | ||
| 9:35 PM | $159.88 | +0.00% | ||
| 9:34 PM | $159.88 | +0.00% | ||
| 9:33 PM | $159.88 | +0.00% | ||
| 9:32 PM | $159.88 | +0.00% | ||
| 9:31 PM | $159.88 | +0.00% | ||
| 9:30 PM | $159.88 | +0.06% | ||
| 9:29 PM | $159.78 | +0.00% | ||
| 9:28 PM | $159.79 | +0.00% | ||
| 9:27 PM | $159.79 | +0.00% | ||
| 9:26 PM | $159.79 | +0.01% | ||
| 9:25 PM | $159.78 | +0.06% | ||
| 9:24 PM | $159.68 | +0.00% | ||
| 9:23 PM | $159.68 | +0.00% | ||
| 9:22 PM | $159.68 | +0.00% | ||
| 9:21 PM | $159.68 | +0.00% | ||
| 9:20 PM | $159.68 | -0.14% | ||
| 9:19 PM | $159.91 | +0.00% | ||
| 9:18 PM | $159.91 | -0.07% | ||
| 9:17 PM | $160.03 | +0.00% | ||
| 9:16 PM | $160.03 | +0.00% | ||
| 9:15 PM | $160.03 | +0.00% | ||
| 9:14 PM | $160.03 | +0.04% | ||
| 9:13 PM | $159.96 | +0.00% | ||
| 9:12 PM | $159.96 | -0.03% | ||
| 9:11 PM | $159.99 | -0.02% | ||
| 9:10 PM | $160.01 | -0.05% | ||
| 9:09 PM | $160.09 | +0.00% | ||
| 9:08 PM | $160.09 | +0.01% | ||
| 9:07 PM | $160.07 | +0.02% | ||
| 9:06 PM | $160.04 | +0.02% | ||
| 9:05 PM | $160 | +0.00% | ||
| 9:04 PM | $160 | -0.02% | ||
| 9:03 PM | $160.03 | +0.00% | ||
| 9:02 PM | $160.03 | +0.00% | ||
| 9:01 PM | $160.03 | -0.01% | ||
| 9:00 PM | $160.05 | +0.00% | ||
| 8:59 PM | $160.05 | +0.02% | ||
| 8:58 PM | $160.03 | -0.04% | ||
| 8:57 PM | $160.09 | +0.00% | ||
| 8:56 PM | $160.09 | +0.00% | ||
| 8:55 PM | $160.09 | +0.00% | ||