Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:30 AM | $ 157.48 | +0.00% | ||
| 10:29 AM | $ 157.48 | +0.00% | ||
| 10:28 AM | $ 157.48 | +0.00% | ||
| 10:27 AM | $ 157.48 | +0.00% | ||
| 10:26 AM | $ 157.48 | -0.28% | ||
| 10:25 AM | $ 157.92 | -0.29% | ||
| 10:24 AM | $ 158.38 | -0.28% | ||
| 10:23 AM | $ 158.82 | -0.84% | ||
| 10:22 AM | $ 160.17 | +0.00% | ||
| 10:21 AM | $ 160.17 | -0.17% | ||
| 10:20 AM | $ 160.44 | +0.00% | ||
| 10:19 AM | $ 160.44 | +0.00% | ||
| 10:18 AM | $ 160.44 | -0.30% | ||
| 10:17 AM | $ 160.92 | +0.45% | ||
| 10:16 AM | $ 160.19 | +1.82% | ||
| 10:15 AM | $ 157.32 | +0.00% | ||
| 10:14 AM | $ 157.32 | +0.00% | ||
| 10:13 AM | $ 157.32 | +0.00% | ||
| 10:12 AM | $ 157.32 | +0.00% | ||
| 10:11 AM | $ 157.32 | +0.00% | ||
| 10:10 AM | $ 157.32 | +0.00% | ||
| 10:09 AM | $ 157.32 | +0.47% | ||
| 10:08 AM | $ 156.58 | -0.29% | ||
| 10:07 AM | $ 157.04 | +2.08% | ||
| 10:06 AM | $ 153.84 | +0.00% | ||
| 10:05 AM | $ 153.84 | +0.00% | ||
| 10:04 AM | $ 153.84 | +0.00% | ||
| 10:03 AM | $ 153.84 | +0.00% | ||
| 10:02 AM | $ 153.84 | +0.00% | ||
| 10:01 AM | $ 153.84 | +0.06% | ||
| 10:00 AM | $ 153.74 | +0.15% | ||
| 9:59 AM | $ 153.51 | +1.32% | ||
| 9:58 AM | $ 151.51 | +0.00% | ||
| 9:57 AM | $ 151.51 | +0.00% | ||
| 9:56 AM | $ 151.51 | +0.00% | ||
| 9:55 AM | $ 151.51 | +0.00% | ||
| 9:54 AM | $ 151.51 | +0.08% | ||
| 9:53 AM | $ 151.38 | +0.00% | ||
| 9:52 AM | $ 151.38 | +0.62% | ||
| 9:51 AM | $ 150.46 | +0.17% | ||
| 9:50 AM | $ 150.2 | +0.00% | ||
| 9:49 AM | $ 150.2 | +0.00% | ||
| 9:48 AM | $ 150.2 | +0.00% | ||
| 9:47 AM | $ 150.2 | -0.23% | ||
| 9:46 AM | $ 150.55 | +0.00% | ||
| 9:45 AM | $ 150.55 | +1.46% | ||
| 9:44 AM | $ 148.38 | +0.00% | ||
| 9:43 AM | $ 148.38 | +0.00% | ||
| 9:42 AM | $ 148.38 | +0.00% | ||
| 9:41 AM | $ 148.38 | +0.00% | ||