SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 4
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 158.21
+0.00%
$ -- $ 182,516
10:44 AM $ 158.21
+0.00%
$ -- $ 182,516
10:43 AM $ 158.21
+0.00%
$ -- $ 182,516
10:42 AM $ 158.21
+0.00%
$ -- $ 182,516
10:41 AM $ 158.21
+0.00%
$ -- $ 182,516
10:40 AM $ 158.21
+0.00%
$ -- $ 182,516
10:39 AM $ 158.21
+0.00%
$ -- $ 182,516
10:38 AM $ 158.21
+0.00%
$ -- $ 182,516
10:37 AM $ 158.21
+0.00%
$ -- $ 182,516
10:36 AM $ 158.21
+0.00%
$ -- $ 182,516
10:35 AM $ 158.21
+0.00%
$ -- $ 182,516
10:34 AM $ 158.21
+0.00%
$ -- $ 182,516
10:33 AM $ 158.21
+0.19%
$ -- $ 182,516
10:32 AM $ 157.92
-0.03%
$ -- $ 182,439
10:31 AM $ 157.98
+0.32%
$ -- $ 181,651
10:30 AM $ 157.48
+0.00%
$ -- $ 181,641
10:29 AM $ 157.48
+0.00%
$ -- $ 181,641
10:28 AM $ 157.48
+0.00%
$ -- $ 181,641
10:27 AM $ 157.48
+0.00%
$ -- $ 181,641
10:26 AM $ 157.48
-0.28%
$ -- $ 181,641
10:25 AM $ 157.92
-0.29%
$ -- $ 181,071
10:24 AM $ 158.38
-0.28%
$ -- $ 177,860
10:23 AM $ 158.82
-0.84%
$ -- $ 177,763
10:22 AM $ 160.17
+0.00%
$ -- $ 171,314
10:21 AM $ 160.17
-0.17%
$ -- $ 171,314
10:20 AM $ 160.44
+0.00%
$ -- $ 171,045
10:19 AM $ 160.44
+0.00%
$ -- $ 171,045
10:18 AM $ 160.44
-0.30%
$ -- $ 171,045
10:17 AM $ 160.92
+0.45%
$ -- $ 170,564
10:16 AM $ 160.19
+1.82%
$ -- $ 169,185
10:15 AM $ 157.32
+0.00%
$ -- $ 156,735
10:14 AM $ 157.32
+0.00%
$ -- $ 156,735
10:13 AM $ 157.32
+0.00%
$ -- $ 156,735
10:12 AM $ 157.32
+0.00%
$ -- $ 155,135
10:11 AM $ 157.32
+0.00%
$ -- $ 155,135
10:10 AM $ 157.32
+0.00%
$ -- $ 155,135
10:09 AM $ 157.32
+0.47%
$ -- $ 155,135
10:08 AM $ 156.58
-0.29%
$ -- $ 154,661
10:07 AM $ 157.04
+2.08%
$ -- $ 154,590
10:06 AM $ 153.84
+0.00%
$ -- $ 144,004
10:05 AM $ 153.84
+0.00%
$ -- $ 144,004
10:04 AM $ 153.84
+0.00%
$ -- $ 144,004
10:03 AM $ 153.84
+0.00%
$ -- $ 144,004
10:02 AM $ 153.84
+0.00%
$ -- $ 144,004
10:01 AM $ 153.84
+0.06%
$ -- $ 144,004
10:00 AM $ 153.74
+0.15%
$ -- $ 142,465
9:59 AM $ 153.51
+1.32%
$ -- $ 140,926
9:58 AM $ 151.51
+0.00%
$ -- $ 140,773
9:57 AM $ 151.51
+0.00%
$ -- $ 140,773
9:56 AM $ 151.51
+0.00%
$ -- $ 140,773