Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK hynix tokenized stock (xStock) Historical Data

SKHYx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $135
+0.06%
$21.95 million $6.21 million
Yesterday $132.12
-6.29%
$21.69 million $5.53 million
Oct 21, 2026 $140.83
-2.03%
$23.05 million $4.46 million
Oct 20, 2026 $143.75
+0.75%
$23.5 million $5.14 million
Oct 19, 2026 $142.67
+5.69%
$23.18 million $3.21 million
Oct 18, 2026 $135.12
+0.46%
$22.2 million $707,415
Oct 17, 2026 $134.51
-1.83%
$21.84 million $1.57 million
Oct 16, 2026 $137.01
-4.81%
$22.38 million $3.64 million
Oct 15, 2026 $143.93
+1.55%
$23.44 million $6.65 million
Oct 14, 2026 $141.77
-9.05%
$23.12 million $4.54 million
Oct 13, 2026 $155.87
-2.85%
$25.5 million $5.23 million
Oct 12, 2026 $160.45
-5.99%
$26.2 million $1.76 million
Oct 11, 2026 $170.71
-0.11%
$27.89 million $143,517
Oct 10, 2026 $170.89
+0.70%
$27.87 million $42,852
Oct 9, 2026 $169.71
-0.61%
$27.67 million $648,195
Oct 8, 2026 $170.75
-5.16%
$27.86 million $2.27 million
Oct 7, 2026 $179.97
-1.97%
$29.44 million $1.98 million
Oct 6, 2026 $183.59
-5.63%
$29.84 million $2.85 million
Oct 5, 2026 $194.54
-0.21%
$31.6 million $1.73 million
Oct 4, 2026 $194.96
+0.29%
$31.8 million $203,580
Oct 3, 2026 $194.4
+0.06%
$31.68 million $191,951
Oct 2, 2026 $194.28
+1.50%
$31.68 million $3.12 million
Oct 1, 2026 $191.42
+3.71%
$31.09 million $4.59 million
Sep 30, 2026 $185.44
-0.81%
$30.04 million $2.08 million
Sep 29, 2026 $186.78
+2.06%
$30.55 million $1.93 million
Sep 28, 2026 $182.52
-4.00%
$29.84 million $2.17 million
Sep 27, 2026 $190.94
-0.26%
$31.04 million $161,009
Sep 26, 2026 $191.38
+0.03%
$31.22 million $166,189
Sep 25, 2026 $191.35
+2.66%
$31.18 million $1.84 million
Sep 24, 2026 $186.26
-1.27%
$30.37 million $2.03 million
Sep 23, 2026 $189.05
-3.61%
$30.75 million $3.12 million
Sep 22, 2026 $196.09
+2.81%
$31.88 million $4.69 million
Sep 21, 2026 $189.14
+0.52%
$31.14 million $3.63 million
Sep 20, 2026 $187.8
+0.60%
$30.7 million $495,839
Sep 19, 2026 $186.96
-0.48%
$30.43 million $455,370
Sep 18, 2026 $187.85
+2.04%
$30.61 million $3.73 million
Sep 17, 2026 $184.09
+2.69%
$29.93 million $2.13 million
Sep 16, 2026 $179.27
+2.65%
$29.35 million $2.97 million
Sep 15, 2026 $174.63
-1.58%
$28.45 million $2.88 million
Sep 14, 2026 $177.44
-1.08%
$29.08 million $7.72 million
Sep 13, 2026 $179.38
-4.40%
$29.32 million $2.29 million
Sep 12, 2026 $187.63
-1.43%
$30.51 million $762,899
Sep 11, 2026 $190.35
+2.33%
$31.04 million $4.24 million
Sep 10, 2026 $186.02
-5.23%
$30.4 million $3.9 million
Sep 9, 2026 $196.28
+6.27%
$31.91 million $3.16 million
Sep 8, 2026 $184.69
+2.07%
$30.15 million $5.57 million
Sep 7, 2026 $181.06
+2.43%
$29.48 million $1.43 million
Sep 6, 2026 $176.75
+0.47%
$28.79 million $483,289
Sep 5, 2026 $175.92
+0.56%
$28.67 million $346,683
Sep 4, 2026 $174.94
+7.53%
$28.52 million $3.28 million
Download