Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $135.09 | +0.00% | ||
| Today, at 1 AM | $134.37 | -0.63% | ||
| Today, at 12 AM | $135.21 | +2.43% | ||
| Yesterday, at 11 PM | $132.12 | +0.16% | ||
| Yesterday, at 10 PM | $131.91 | +0.29% | ||
| Yesterday, at 9 PM | $131.49 | +0.36% | ||
| Yesterday, at 8 PM | $131.02 | -0.61% | ||
| Yesterday, at 7 PM | $131.81 | -0.69% | ||
| Yesterday, at 6 PM | $132.73 | -0.43% | ||
| Yesterday, at 5 PM | $133.31 | -0.01% | ||
| Yesterday, at 4 PM | $133.32 | -1.05% | ||
| Yesterday, at 3 PM | $134.74 | -0.65% | ||
| Yesterday, at 2 PM | $135.62 | -2.04% | ||
| Yesterday, at 1 PM | $138.45 | +1.70% | ||
| Yesterday, at 12 PM | $136.14 | -0.80% | ||
| Yesterday, at 11 AM | $137.24 | -0.32% | ||
| Yesterday, at 10 AM | $137.67 | +0.84% | ||
| Yesterday, at 9 AM | $136.53 | +0.10% | ||
| Yesterday, at 8 AM | $136.4 | -0.68% | ||
| Yesterday, at 7 AM | $137.28 | -0.32% | ||
| Yesterday, at 6 AM | $137.72 | -0.07% | ||
| Yesterday, at 5 AM | $137.83 | -0.09% | ||
| Yesterday, at 4 AM | $137.96 | -0.80% | ||
| Yesterday, at 3 AM | $139.05 | -0.76% | ||
| Yesterday, at 2 AM | $140.12 | -0.62% | ||
| Yesterday, at 1 AM | $140.99 | -1.00% | ||
| Yesterday, at 12 AM | $142.41 | +1.01% | ||
| Oct 21, 11 PM | $140.83 | -0.35% | ||
| Oct 21, 10 PM | $141.4 | -1.01% | ||
| Oct 21, 9 PM | $142.84 | -0.60% | ||
| Oct 21, 8 PM | $143.7 | +0.24% | ||
| Oct 21, 7 PM | $143.53 | +1.14% | ||
| Oct 21, 6 PM | $141.92 | -0.75% | ||
| Oct 21, 5 PM | $142.99 | -0.29% | ||
| Oct 21, 4 PM | $143.4 | -0.10% | ||
| Oct 21, 3 PM | $143.54 | +1.03% | ||
| Oct 21, 2 PM | $142.08 | +0.05% | ||
| Oct 21, 1 PM | $142.05 | -1.78% | ||
| Oct 21, 12 PM | $144.62 | -0.34% | ||
| Oct 21, 11 AM | $145.12 | +0.32% | ||
| Oct 21, 10 AM | $144.66 | +0.30% | ||
| Oct 21, 9 AM | $144.22 | +0.17% | ||
| Oct 21, 8 AM | $143.97 | -1.67% | ||
| Oct 21, 7 AM | $146.41 | +0.67% | ||
| Oct 21, 6 AM | $145.43 | -0.11% | ||
| Oct 21, 5 AM | $145.6 | +0.40% | ||
| Oct 21, 4 AM | $145.02 | -0.02% | ||
| Oct 21, 3 AM | $145.04 | -0.71% | ||
| Oct 21, 2 AM | $146.08 | -1.31% | ||
| Oct 21, 1 AM | $147.94 | +1.12% | ||
Previous Next