SK hynix tokenized stock (xStock) Historical Data

SKHYx
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 152.84
+0.01%
$ -- $ 230,677
Today, at 11 AM $ 154.99
-1.34%
$ -- $ 221,854
Today, at 10 AM $ 157.1
+2.34%
$ -- $ 187,819
Today, at 9 AM $ 153.51
+4.49%
$ -- $ 140,926
Today, at 8 AM $ 146.92
-1.79%
$ -- $ 139,107
Today, at 7 AM $ 149.6
-1.69%
$ -- $ 135,214
Today, at 6 AM $ 152.16
+1.88%
$ -- $ 118,937
Today, at 5 AM $ 149.36
-2.39%
$ -- $ 108,252
Today, at 4 AM $ 153.02
-0.90%
$ -- $ 95,811
Today, at 3 AM $ 154.41
+2.04%
$ -- $ 95,114
Today, at 2 AM $ 151.33
-1.38%
$ -- $ 80,771
Today, at 1 AM $ 153.45
-0.18%
$ -- $ 72,783
Today, at 12 AM $ 153.38
-0.38%
$ -- $ 12,072
Yesterday, at 11 PM $ 153.59
-0.46%
$ -- $ 10,502
Yesterday, at 10 PM $ 154.3
-1.51%
$ -- $ 10,857
Yesterday, at 9 PM $ 154.51
+0.00%
$ -- $ 10,692
Yesterday, at 8 PM $ 154.9
+0.92%
$ -- $ 10,628
Yesterday, at 7 PM $ 152.28
-2.68%
$ -- $ 10,064
Yesterday, at 6 PM $ 156.47
+0.26%
$ -- $ 10,440
Yesterday, at 5 PM $ 155.78
-1.71%
$ -- $ 10,171
Yesterday, at 4 PM $ 159.5
-1.93%
$ -- $ 11,266
Yesterday, at 3 PM $ 161.05
-0.56%
$ -- $ 11,194
Yesterday, at 2 PM $ 162.96
-1.01%
$ -- $ 17,718
Yesterday, at 1 PM $ 163.86
-0.97%
$ -- $ 18,112
Yesterday, at 12 PM $ 163.57
-1.60%
$ -- $ 17,802
Yesterday, at 10 AM $ 166.23
+0.39%
$ -- $ 19,041
Yesterday, at 9 AM $ 165.58
-0.20%
$ -- $ 20,608
Yesterday, at 8 AM $ 165.92
+0.35%
$ -- $ 26,340
Yesterday, at 7 AM $ 166.57
-1.38%
$ -- $ 25,934
Yesterday, at 6 AM $ 168.9
+0.00%
$ -- $ 26,258
Yesterday, at 4 AM $ 167.11
+0.00%
$ -- $ 50,717
Yesterday, at 3 AM $ 169.12
+0.00%
$ -- $ 58,003
Yesterday, at 2 AM $ 169.12
+0.00%
$ -- $ 59,890
Yesterday, at 1 AM $ 170.21
+1.17%
$ -- $ 60,205
Jul 15, 11 PM $ 171.34
-0.01%
$ -- $ 61,232
Jul 15, 9 PM $ 173.61
+0.07%
$ -- $ 63,336
Jul 15, 8 PM $ 174.14
-1.34%
$ -- $ 72,854
Jul 15, 7 PM $ 175.67
-2.10%
$ -- $ 92,008
Jul 15, 6 PM $ 179.44
+0.00%
$ -- $ 99,016
Jul 15, 5 PM $ 174.15
+0.33%
$ -- $ 97,582
Jul 15, 4 PM $ 172.37
+0.58%
$ -- $ 101,041
Jul 15, 3 PM $ 171.16
-1.11%
$ -- $ 111,253
Jul 15, 2 PM $ 175.06
-0.47%
$ -- $ 147,081
Jul 15, 1 PM $ 179.6
+0.87%
$ -- $ 162,049
Jul 15, 12 PM $ 180.16
-0.89%
$ -- $ 164,471
Jul 15, 11 AM $ 183.14
+0.00%
$ -- $ 167,228
Jul 15, 10 AM $ 181.66
+0.12%
$ -- $ 174,732
Jul 15, 9 AM $ 180.55
-1.71%
$ -- $ 173,473
Jul 15, 8 AM $ 183.7
+0.89%
$ -- $ 171,605
Jul 15, 7 AM $ 183.54
-1.91%
$ -- $ 171,015
Download