Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
| Date | | | ||
|---|---|---|---|---|
| 12:10 PM | $ 152.84 | +0.01% | ||
| 12:09 PM | $ 152.83 | -0.18% | ||
| 12:08 PM | $ 153.11 | +0.00% | ||
| 12:07 PM | $ 153.11 | -0.24% | ||
| 12:06 PM | $ 153.47 | -0.31% | ||
| 12:05 PM | $ 153.98 | -0.07% | ||
| 12:04 PM | $ 154.09 | +0.00% | ||
| 12:03 PM | $ 154.09 | -0.38% | ||
| 12:02 PM | $ 154.67 | -0.22% | ||
| 12:01 PM | $ 155.02 | -0.01% | ||
| 12:00 PM | $ 155.04 | +0.00% | ||
| 11:59 AM | $ 154.99 | +0.04% | ||
| 11:58 AM | $ 154.94 | +0.00% | ||
| 11:57 AM | $ 154.94 | +0.21% | ||
| 11:56 AM | $ 154.62 | +0.00% | ||
| 11:55 AM | $ 154.62 | +0.00% | ||
| 11:54 AM | $ 154.62 | -0.08% | ||
| 11:53 AM | $ 154.75 | +0.00% | ||
| 11:52 AM | $ 154.75 | +0.00% | ||
| 11:51 AM | $ 154.75 | +0.00% | ||
| 11:50 AM | $ 154.75 | +0.00% | ||
| 11:49 AM | $ 154.75 | +0.46% | ||
| 11:48 AM | $ 154.04 | +0.00% | ||
| 11:47 AM | $ 154.04 | +0.00% | ||
| 11:46 AM | $ 154.04 | +0.00% | ||
| 11:45 AM | $ 154.04 | +0.00% | ||
| 11:44 AM | $ 154.04 | +0.00% | ||
| 11:43 AM | $ 154.04 | -0.67% | ||
| 11:42 AM | $ 155.08 | +0.00% | ||
| 11:41 AM | $ 155.08 | -0.15% | ||
| 11:40 AM | $ 155.31 | +0.00% | ||
| 11:39 AM | $ 155.31 | +0.00% | ||
| 11:38 AM | $ 155.31 | +0.00% | ||
| 11:37 AM | $ 155.31 | +0.00% | ||
| 11:36 AM | $ 155.31 | +0.00% | ||
| 11:35 AM | $ 155.31 | +0.00% | ||
| 11:34 AM | $ 155.31 | +0.00% | ||
| 11:33 AM | $ 155.31 | +0.00% | ||
| 11:32 AM | $ 155.31 | +0.00% | ||
| 11:31 AM | $ 155.31 | +0.00% | ||
| 11:30 AM | $ 155.31 | +0.00% | ||
| 11:29 AM | $ 155.31 | +0.00% | ||
| 11:28 AM | $ 155.31 | +0.00% | ||
| 11:27 AM | $ 155.31 | +0.15% | ||
| 11:26 AM | $ 155.07 | +0.57% | ||
| 11:25 AM | $ 154.19 | +0.00% | ||
| 11:24 AM | $ 154.19 | +0.00% | ||
| 11:23 AM | $ 154.19 | +0.28% | ||
| 11:22 AM | $ 153.75 | -0.18% | ||
| 11:21 AM | $ 154.03 | +0.00% | ||
Previous Next