Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.0000568
+0.34%
$1.05 million $1,554
Sep 4, 2026 $0.0000566
+0.09%
$1.05 million $1,972
Sep 3, 2026 $0.0000565
-0.04%
$1.05 million $1,080
Sep 2, 2026 $0.0000566
-0.27%
$1.05 million $549
Sep 1, 2026 $0.0000567
+0.03%
$1.05 million $11,035
Aug 31, 2026 $0.0000567
+0.00%
$1.05 million $1,282
Aug 30, 2026 $0.0000566
-0.49%
$1.05 million $1,585
Aug 29, 2026 $0.0000568
+0.36%
$1.05 million $697
Aug 28, 2026 $0.0000566
-0.01%
$-- $908
Aug 27, 2026 $0.0000565
-0.35%
$1.05 million $19,827
Aug 26, 2026 $0.0000567
-0.60%
$1.05 million $1,730
Aug 25, 2026 $0.000057
+0.59%
$1.06 million $35,073
Aug 24, 2026 $0.0000566
-0.47%
$1.05 million $2,301
Aug 23, 2026 $0.0000569
+0.20%
$1.05 million $1,272
Aug 22, 2026 $0.0000568
+0.43%
$1.05 million $1,129
Aug 21, 2026 $0.0000565
+0.07%
$1.05 million $1,074
Aug 20, 2026 $0.0000565
+0.46%
$1.05 million $10,954
Aug 19, 2026 $0.0000562
+0.05%
$1.04 million $3,672
Aug 18, 2026 $0.0000562
-0.35%
$1.04 million $1,969
Aug 17, 2026 $0.0000564
-0.25%
$1.05 million $4,551
Aug 16, 2026 $0.0000477
-15.77%
$883,402 $6
Aug 15, 2026 $0.0000566
+0.17%
$1.05 million $5,612
Aug 14, 2026 $0.0000567
-41.08%
$1.05 million $8,009
Aug 13, 2026 $0.0000996
+19.34%
$1.85 million $2,707
Aug 12, 2026 $0.0000831
+48.38%
$1.54 million $11,943
Aug 11, 2026 $0.000056
-0.83%
$1.04 million $25,545
Aug 10, 2026 $0.0000564
+0.02%
$1.05 million $9,543
Aug 9, 2026 $0.0000564
+0.11%
$1.05 million $9,794
Aug 8, 2026 $0.0000564
+0.57%
$1.04 million $1,370
Aug 7, 2026 $0.0000561
-0.16%
$1.04 million $14,802
Aug 6, 2026 $0.0000561
-0.19%
$1.04 million $7,450
Aug 5, 2026 $0.0000563
+0.78%
$1.04 million $9,303
Aug 4, 2026 $0.0000558
-0.04%
$1.03 million $4,430
Aug 3, 2026 $0.0000558
-0.01%
$1.03 million $2,075
Aug 2, 2026 $0.0000558
-0.01%
$1.03 million $6,529
Aug 1, 2026 $0.0000557
+0.22%
$1.03 million $18,732
Jul 31, 2026 $0.0000556
-0.08%
$1.03 million $5,690
Jul 30, 2026 $0.0000557
+0.21%
$1.03 million $8,144
Jul 29, 2026 $0.0000557
-0.01%
$1.03 million $691
Jul 28, 2026 $0.0000557
-0.59%
$1.03 million $7,483
Jul 27, 2026 $0.000056
-0.02%
$1.04 million $5,801
Jul 26, 2026 $0.000056
-0.06%
$1.04 million $264
Jul 25, 2026 $0.0000561
-0.04%
$1.04 million $197
Jul 24, 2026 $0.0000561
-0.11%
$1.04 million $10,255
Jul 23, 2026 $0.0000562
+0.33%
$1.04 million $2,950
Jul 22, 2026 $0.000056
-0.11%
$1.04 million $5,893
Jul 21, 2026 $0.000056
+0.41%
$1.04 million $1,761
Jul 20, 2026 $0.0000558
+0.06%
$1.03 million $542
Jul 19, 2026 $0.0000558
+0.09%
$1.03 million $2,135
Jul 18, 2026 $0.0000558
+0.07%
$1.03 million $309