IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000559
+0.07%
$1.04 million $422
Jul 3, 2026 $0.0000558
-0.02%
$1.03 million $253
Jul 2, 2026 $0.0000559
-0.08%
$1.04 million $2,917
Jul 1, 2026 $0.0000559
+0.18%
$1.04 million $2,008
Jun 30, 2026 $0.0000558
-0.10%
$1.03 million $578
Jun 29, 2026 $0.0000559
+0.19%
$1.04 million $3,248
Jun 28, 2026 $0.0000557
+0.31%
$1.03 million $2,039
Jun 27, 2026 $0.0000556
+0.36%
$1.03 million $4,465
Jun 26, 2026 $0.0000554
-0.16%
$1.03 million $28.82 million
Jun 25, 2026 $0.0000555
-0.28%
$1.03 million $2,125
Jun 24, 2026 $0.0000556
-0.51%
$1.03 million $3,296
Jun 23, 2026 $0.0000559
-0.21%
$1.04 million $4,737
Jun 22, 2026 $0.0000718
+28.14%
$1.33 million $49.06 million
Jun 21, 2026 $0.0000713
+28.10%
$1.32 million $11.54 million
Jun 20, 2026 $0.0000557
-0.14%
$-- $15.16 million
Jun 19, 2026 $0.000056
+0.00%
$-- $1,000
Jun 18, 2026 $0.000056
+0.27%
$1.04 million $2,702
Jun 17, 2026 $0.0000556
-1.39%
$1.03 million $4,713
Jun 16, 2026 $0.0000564
+0.02%
$1.05 million $1,444
Jun 15, 2026 $0.0000777
+39.41%
$-- $11.08 million
Jun 14, 2026 $0.0000744
+33.34%
$1.38 million $8.09 million
Jun 13, 2026 $0.0000558
+0.25%
$1.03 million $1,139
Jun 12, 2026 $0.0000556
+0.49%
$1.03 million $2,869
Jun 11, 2026 $0.0000554
-0.13%
$1.03 million $3,464
Jun 10, 2026 $0.0000554
+0.29%
$1.03 million $3,759
Jun 9, 2026 $0.0000554
+1.06%
$1.03 million $9,012
Jun 8, 2026 $0.0000548
-0.57%
$1.02 million $4,627
Jun 7, 2026 $0.0000551
+0.50%
$1.02 million $2,196
Jun 6, 2026 $0.0000549
-0.23%
$1.02 million $5,696
Jun 5, 2026 $0.000055
-0.93%
$1.02 million $5,274
Jun 4, 2026 $0.0000806
+44.38%
$1.49 million $6.27 million
Jun 3, 2026 $0.0000558
-0.55%
$1.03 million $7,131
Jun 2, 2026 $0.0000561
-0.49%
$1.04 million $5,750
Jun 1, 2026 $0.0000564
+0.06%
$1.05 million $1,037
May 31, 2026 $0.0000564
+0.30%
$1.04 million $2,101
May 30, 2026 $0.0000562
-0.04%
$1.04 million $25,304
May 29, 2026 $0.0000562
-12.47%
$1.04 million $1,181
May 28, 2026 $0.0000974
+72.66%
$1.81 million $126.84 million
May 27, 2026 $0.0000564
-0.27%
$1.05 million $456
May 26, 2026 $0.0000566
-0.46%
$1.05 million $3,443
May 25, 2026 $0.0000568
-0.26%
$1.05 million $2,642
May 24, 2026 $0.000057
+0.19%
$1.06 million $1,643
May 23, 2026 $0.0000569
+0.29%
$1.05 million $900
May 22, 2026 $0.0000567
-0.21%
$1.05 million $1,619
May 21, 2026 $0.0000568
+0.21%
$1.05 million $1,456
May 20, 2026 $0.0000567
+0.09%
$1.05 million $1,342
May 19, 2026 $0.0000567
+0.06%
$1.05 million $2,279
May 18, 2026 $0.0000566
-1.17%
$1.05 million $6,462
May 17, 2026 $0.0000573
+0.04%
$1.06 million $108
May 16, 2026 $0.0000573
-0.44%
$1.06 million $11,185