IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000575
+0.54%
$1.07 million $3,776
May 14, 2026 $0.0000572
-0.28%
$1.06 million $735
May 13, 2026 $0.0000574
+0.21%
$1.06 million $4,597
May 12, 2026 $0.0000573
-0.93%
$1.06 million $11,076
May 11, 2026 $0.0000578
-0.20%
$1.07 million $7,569
May 10, 2026 $0.0000579
+0.15%
$1.07 million $671
May 9, 2026 $0.0000578
-53.49%
$1.07 million $1,315
May 8, 2026 $0.000121
+108.90%
$2.24 million $23.41 million
May 7, 2026 $0.0000578
+0.27%
$1.07 million $15,566
May 6, 2026 $0.0000577
-0.09%
$1.07 million $6,490
May 5, 2026 $0.000111
+92.57%
$2.07 million $85.71 million
May 4, 2026 $0.0000579
-0.14%
$1.07 million $13,419
May 3, 2026 $0.000058
-0.41%
$1.07 million $2,694
May 2, 2026 $0.0000582
+0.71%
$1.08 million $272
May 1, 2026 $0.000117
+102.02%
$2.16 million $9.89 million
Apr 30, 2026 $0.0000578
-0.04%
$1.07 million $5,574
Apr 29, 2026 $0.0000578
-0.36%
$1.07 million $18,231
Apr 28, 2026 $0.000058
+0.00%
$1.08 million $1,627
Apr 27, 2026 $0.000058
-0.38%
$1.08 million $3,012
Apr 26, 2026 $0.0000583
-0.15%
$1.08 million $1,949
Apr 25, 2026 $0.000117
+101.31%
$2.16 million $6.97 million
Apr 24, 2026 $0.000058
+0.09%
$1.08 million $1,134
Apr 23, 2026 $0.000058
-0.61%
$1.07 million $3,136
Apr 22, 2026 $0.0000583
-0.07%
$1.08 million $19.95 million
Apr 21, 2026 $0.0000584
+0.27%
$1.08 million $1,616
Apr 20, 2026 $0.0000582
-0.02%
$1.08 million $1,279
Apr 19, 2026 $0.0000582
-0.25%
$1.08 million $431
Apr 18, 2026 $0.0000584
-0.65%
$1.08 million $4,448
Apr 17, 2026 $0.0000587
+0.50%
$1.09 million $4,659
Apr 16, 2026 $0.000113
+93.33%
$2.09 million $11.29 million
Apr 15, 2026 $0.00011
+88.60%
$2.04 million $9.31 million
Apr 14, 2026 $0.0000582
-0.21%
$1.08 million $1,967
Apr 13, 2026 $0.0000584
-0.07%
$1.08 million $1,478
Apr 12, 2026 $0.000108
+84.88%
$2.01 million $433.08 million
Apr 11, 2026 $0.0000585
+0.20%
$1.08 million $3,227
Apr 10, 2026 $0.0000584
-0.01%
$1.08 million $3,242
Apr 9, 2026 $0.0000584
-0.35%
$1.08 million $2,306
Apr 8, 2026 $0.000121
-4.00%
$2.23 million $29.14 million
Apr 7, 2026 $0.000119
+103.46%
$2.21 million $37.18 million
Apr 6, 2026 $0.000119
+103.59%
$2.21 million $9.81 million
Apr 5, 2026 $0.0000587
-0.15%
$1.09 million $3,189
Apr 4, 2026 $0.0000588
+0.33%
$1.09 million $9,674
Apr 3, 2026 $0.0000586
-0.15%
$1.09 million $406
Apr 2, 2026 $0.000104
-3.66%
$1.93 million $6.53 million
Apr 1, 2026 $0.000107
+82.74%
$1.99 million $15.61 million
Mar 31, 2026 $0.0000587
+0.00%
$1.09 million $13,778
Mar 30, 2026 $0.0000587
+0.16%
$1.09 million $12,585
Mar 29, 2026 $0.0000586
+0.12%
$1.09 million $7,325
Mar 28, 2026 $0.0000586
-0.07%
$1.09 million $13,642
Mar 27, 2026 $0.0000586
-0.59%
$1.09 million $12,118