IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000579
+0.00%
$ 1.07 million $ 17,541
Apr 29, 5 PM $ 0.0000579
-0.11%
$ 1.07 million $ 17,265
Apr 29, 4 PM $ 0.0000579
-0.13%
$ 1.07 million $ 16,736
Apr 29, 3 PM $ 0.000058
+0.00%
$ 1.08 million $ 16,311
Apr 29, 2 PM $ 0.000058
-0.33%
$ 1.08 million $ 15,208
Apr 29, 1 PM $ 0.0000582
+0.60%
$ 1.08 million $ 14,346
Apr 29, 12 PM $ 0.0000579
+0.00%
$ 1.07 million $ 10,843
Apr 29, 11 AM $ 0.0000579
+0.00%
$ 1.07 million $ 10,843
Apr 29, 10 AM $ 0.0000579
+0.00%
$ 1.07 million $ 10,842
Apr 29, 9 AM $ 0.0000579
+0.00%
$ 1.07 million $ 10,838
Apr 29, 8 AM $ 0.0000579
+0.03%
$ 1.07 million $ 10,672
Apr 29, 7 AM $ 0.0000579
+0.07%
$ 1.07 million $ 10,550
Apr 29, 6 AM $ 0.0000578
-0.13%
$ 1.07 million $ 5,288
Apr 29, 5 AM $ 0.0000579
+0.00%
$ 1.07 million $ 2,257
Apr 29, 4 AM $ 0.0000579
-0.24%
$ 1.07 million $ 2,257
Apr 29, 3 AM $ 0.0000581
-0.03%
$ 1.08 million $ 1,049
Apr 29, 2 AM $ 0.0000581
+0.02%
$ 1.08 million $ 860
Apr 29, 1 AM $ 0.0000581
+0.03%
$ 1.08 million $ 336
Apr 29, 12 AM $ 0.000058
+0.00%
$ 1.08 million $ 1,207
Apr 28, 11 PM $ 0.000058
+0.00%
$ 1.08 million $ 1,627
Apr 28, 10 PM $ 0.000058
+0.00%
$ 1.08 million $ 1,666
Apr 28, 9 PM $ 0.000058
+0.00%
$ 1.08 million $ 1,666
Apr 28, 8 PM $ 0.000058
+0.00%
$ 1.08 million $ 1,664
Apr 28, 7 PM $ 0.0000581
-0.02%
$ 1.08 million $ 1,654
Apr 28, 6 PM $ 0.0000581
+0.03%
$ 1.08 million $ 2,530
Apr 28, 5 PM $ 0.0000581
+0.02%
$ 1.08 million $ 2,453
Apr 28, 4 PM $ 0.0000581
-0.01%
$ 1.08 million $ 2,454
Apr 28, 3 PM $ 0.0000581
-0.21%
$ 1.08 million $ 2,454
Apr 28, 2 PM $ 0.0000582
+0.22%
$ 1.08 million $ 2,071
Apr 28, 1 PM $ 0.0000581
-0.06%
$ 1.08 million $ 2,925
Apr 28, 12 PM $ 0.0000581
+0.00%
$ 1.08 million $ 1,896
Apr 28, 11 AM $ 0.0000581
+0.06%
$ 1.08 million $ 2,994
Apr 28, 10 AM $ 0.0000581
+0.00%
$ 1.08 million $ 2,993
Apr 28, 9 AM $ 0.0000581
-0.02%
$ 1.08 million $ 2,993
Apr 28, 8 AM $ 0.0000581
+0.01%
$ 1.08 million $ 2,993
Apr 28, 7 AM $ 0.0000581
+0.00%
$ 1.08 million $ 3,185
Apr 28, 6 AM $ 0.0000581
+0.00%
$ 1.08 million $ 3,374
Apr 28, 5 AM $ 0.0000581
+0.03%
$ 1.08 million $ 3,457
Apr 28, 4 AM $ 0.0000581
-0.01%
$ 1.08 million $ 3,535
Apr 28, 3 AM $ 0.0000581
+0.00%
$ 1.08 million $ 3,436
Apr 28, 2 AM $ 0.0000581
-0.01%
$ 1.08 million $ 3,486
Apr 28, 1 AM $ 0.0000581
+0.03%
$ 1.08 million $ 2,901
Apr 28, 12 AM $ 0.000058
+0.00%
$ 1.08 million $ 2,464
Apr 27, 11 PM $ 0.000058
-0.03%
$ 1.08 million $ 3,012
Apr 27, 10 PM $ 0.0000581
+0.03%
$ 1.08 million $ 3,555
Apr 27, 9 PM $ 0.000058
+0.00%
$ 1.08 million $ 3,025
Apr 27, 8 PM $ 0.000058
+0.01%
$ 1.08 million $ 3,243
Apr 27, 7 PM $ 0.000058
+0.01%
$ 1.08 million $ 3,162
Apr 27, 6 PM $ 0.000058
-0.17%
$ 1.08 million $ 2,654
Apr 27, 5 PM $ 0.0000581
-0.08%
$ 1.08 million $ 2,174