IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000564
-0.10%
$1.05 million $8,992
Aug 21, 1 AM $0.0000565
+0.00%
$1.05 million $9,927
Aug 21, 12 AM $0.0000565
+0.00%
$1.05 million $9,928
Aug 20, 11 PM $0.0000565
+0.04%
$1.05 million $10,954
Aug 20, 10 PM $0.0000565
-0.04%
$1.05 million $10,954
Aug 20, 9 PM $0.0000565
+0.02%
$1.05 million $10,887
Aug 20, 8 PM $0.0000565
+0.01%
$1.05 million $10,887
Aug 20, 7 PM $0.0000565
+0.10%
$1.05 million $11,351
Aug 20, 6 PM $0.0000564
+0.52%
$1.05 million $11,476
Aug 20, 5 PM $0.0000561
+0.06%
$1.04 million $6,217
Aug 20, 4 PM $0.0000561
+0.00%
$1.04 million $6,197
Aug 20, 3 PM $0.0000561
+0.03%
$1.04 million $5,709
Aug 20, 2 PM $0.0000561
-0.01%
$1.04 million $5,709
Aug 20, 1 PM $0.0000561
-0.14%
$1.04 million $3,825
Aug 20, 12 PM $0.0000562
+0.00%
$1.04 million $3,627
Aug 20, 11 AM $0.0000562
-0.02%
$1.04 million $3,627
Aug 20, 10 AM $0.0000562
-0.01%
$1.04 million $3,627
Aug 20, 9 AM $0.0000562
+0.05%
$1.04 million $2,750
Aug 20, 8 AM $0.0000562
-0.03%
$1.04 million $1,311
Aug 20, 7 AM $0.0000562
+0.00%
$1.04 million $2,692
Aug 20, 6 AM $0.0000562
+0.00%
$1.04 million $2,692
Aug 20, 5 AM $0.0000562
+0.00%
$1.04 million $1,231
Aug 20, 4 AM $0.0000562
+0.00%
$1.04 million $2,037
Aug 20, 3 AM $0.0000562
+0.00%
$1.04 million $1,211
Aug 20, 2 AM $0.0000562
+0.00%
$1.04 million $1,250
Aug 20, 1 AM $0.0000562
+0.00%
$1.04 million $1,891
Aug 20, 12 AM $0.0000562
+0.00%
$1.04 million $3,673
Aug 19, 11 PM $0.0000562
+0.00%
$1.04 million $3,672
Aug 19, 10 PM $0.0000562
+0.00%
$1.04 million $3,672
Aug 19, 9 PM $0.0000562
+0.00%
$1.04 million $3,672
Aug 19, 8 PM $0.0000562
+0.00%
$1.04 million $3,671
Aug 19, 7 PM $0.0000562
+0.07%
$1.04 million $3,707
Aug 19, 6 PM $0.0000561
+0.02%
$1.04 million $2,019
Aug 19, 5 PM $0.0000561
+0.00%
$1.04 million $2,048
Aug 19, 4 PM $0.0000561
-0.01%
$1.04 million $2,048
Aug 19, 3 PM $0.0000561
-0.03%
$1.04 million $2,048
Aug 19, 2 PM $0.0000561
-0.04%
$1.04 million $1,769
Aug 19, 1 PM $0.0000561
+0.07%
$1.04 million $1,777
Aug 19, 12 PM $0.0000561
-0.01%
$1.04 million $434
Aug 19, 11 AM $0.0000561
+0.00%
$1.04 million $866
Aug 19, 10 AM $0.0000561
+0.00%
$1.04 million $1,440
Aug 19, 9 AM $0.0000561
+0.00%
$1.04 million $1,539
Aug 19, 8 AM $0.0000561
-0.01%
$1.04 million $1,421
Aug 19, 7 AM $0.0000561
-0.03%
$1.04 million $1,731
Aug 19, 6 AM $0.0000561
+0.00%
$1.04 million $4,319
Aug 19, 5 AM $0.0000561
+0.00%
$1.04 million $4,319
Aug 19, 4 AM $0.0000561
+0.00%
$1.04 million $4,156
Aug 19, 3 AM $0.0000561
-0.03%
$1.04 million $4,814
Aug 19, 2 AM $0.0000561
+0.01%
$1.04 million $12,073
Aug 19, 1 AM $0.0000561
-0.21%
$1.04 million $9,962