IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0000562
-0.19%
$ 1.04 million $ 4,237
Jun 16, 12 AM $ 0.0000564
+0.00%
$ 1.04 million $ 3,053
Jun 15, 4 PM $ 0.0000777
+38.98%
$ 1.44 million $ 11.08 million
Jun 15, 3 PM $ 0.0000559
+0.00%
$ 1.04 million $ 3,567
Jun 15, 12 PM $ 0.0000562
+0.48%
$ 1.04 million $ 3,520
Jun 15, 11 AM $ 0.0000559
+0.00%
$ 1.04 million $ 3,225
Jun 15, 9 AM $ 0.0000562
+0.50%
$ 1.04 million $ 3,207
Jun 15, 7 AM $ 0.0000562
+0.47%
$ 1.04 million $ 2,915
Jun 15, 5 AM $ 0.0000561
+0.03%
$ 1.04 million $ 2,387
Jun 15, 4 AM $ 0.000056
+0.32%
$ 1.04 million $ 1,905
Jun 15, 2 AM $ 0.0000558
+0.24%
$ 1.03 million $ 881
Jun 14, 6 PM $ 0.0000744
+34.33%
$ 1.38 million $ 8.09 million
Jun 14, 5 PM $ 0.0000554
-0.74%
$ 1.03 million $ 321
Jun 14, 4 PM $ 0.0000558
+0.00%
$ 1.03 million $ 0
Jun 14, 3 PM $ 0.0000558
+0.00%
$ 1.03 million $ 3
Jun 14, 2 PM $ 0.0000558
+0.00%
$ 1.03 million $ 989
Jun 14, 1 PM $ 0.0000558
+0.00%
$ 1.03 million $ 989
Jun 14, 12 PM $ 0.0000558
+0.00%
$ 1.03 million $ 989
Jun 14, 11 AM $ 0.0000558
+0.22%
$ 1.03 million $ 989
Jun 14, 10 AM $ 0.0000557
+0.00%
$ 1.03 million $ 1,088
Jun 14, 9 AM $ 0.0000557
+0.04%
$ 1.03 million $ 1,088
Jun 14, 8 AM $ 0.0000556
+0.06%
$ 1.03 million $ 1,061
Jun 14, 7 AM $ 0.0000556
+0.00%
$ 1.03 million $ 1,212
Jun 14, 6 AM $ 0.0000556
-0.04%
$ 1.03 million $ 1,212
Jun 14, 5 AM $ 0.0000556
-0.02%
$ 1.03 million $ 1,203
Jun 14, 4 AM $ 0.0000556
-0.26%
$ 1.03 million $ 1,171
Jun 14, 3 AM $ 0.0000558
+0.00%
$ 1.03 million $ 761
Jun 14, 2 AM $ 0.0000558
+0.00%
$ 1.03 million $ 761
Jun 14, 1 AM $ 0.0000558
+0.00%
$ 1.03 million $ 761
Jun 14, 12 AM $ 0.0000558
+0.00%
$ 1.03 million $ 761
Jun 13, 11 PM $ 0.0000558
+0.00%
$ 1.03 million $ 1,139
Jun 13, 10 PM $ 0.0000558
+0.00%
$ 1.03 million $ 1,900
Jun 13, 9 PM $ 0.0000558
+0.00%
$ 1.03 million $ 1,900
Jun 13, 8 PM $ 0.0000558
+0.00%
$ 1.03 million $ 1,900
Jun 13, 7 PM $ 0.0000558
+0.15%
$ 1.03 million $ 1,900
Jun 13, 6 PM $ 0.0000557
+0.02%
$ 1.03 million $ 1,900
Jun 13, 5 PM $ 0.0000557
+0.00%
$ 1.03 million $ 1,898
Jun 13, 4 PM $ 0.0000557
-0.17%
$ 1.03 million $ 1,895
Jun 13, 3 PM $ 0.0000557
+0.00%
$ 1.03 million $ 1,812
Jun 13, 2 PM $ 0.0000558
+0.21%
$ 1.03 million $ 1,753
Jun 13, 1 PM $ 0.0000557
+0.51%
$ 1.03 million $ 437
Jun 13, 12 PM $ 0.0000554
+0.01%
$ 1.03 million $ 437
Jun 13, 11 AM $ 0.0000554
-0.52%
$ 1.03 million $ 436
Jun 13, 10 AM $ 0.0000557
+0.02%
$ 1.03 million $ 436
Jun 13, 9 AM $ 0.0000556
+0.00%
$ 1.03 million $ 436
Jun 13, 8 AM $ 0.0000556
+0.00%
$ 1.03 million $ 1,719
Jun 13, 7 AM $ 0.0000556
-0.16%
$ 1.03 million $ 1,719
Jun 13, 6 AM $ 0.0000556
+0.00%
$ 1.03 million $ 1,783
Jun 13, 5 AM $ 0.0000556
+0.00%
$ 1.03 million $ 1,783
Jun 13, 4 AM $ 0.0000556
+0.09%
$ 1.03 million $ 1,783