IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,471
1:07 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,470
1:04 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,470
12:56 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,469
12:52 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,006
12:37 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,006
12:22 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,006
12:21 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,006
12:14 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,005
12:10 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,004
12:07 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,006
11:52 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,564
11:37 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,564
11:29 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,564
11:22 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,574
11:10 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,574
11:09 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,556
11:07 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,128
11:03 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,128
10:52 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,127
10:49 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,126
10:37 AM $ 0.0000577
+0.00%
$ 1.07 million $ 2,004
10:33 AM $ 0.0000578
+0.00%
$ 1.07 million $ 1,510
10:23 AM $ 0.0000578
+0.00%
$ 1.07 million $ 1,133
10:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 1,133
10:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 1,133
9:52 AM $ 0.0000578
+0.00%
$ 1.07 million $ 1,133
9:40 AM $ 0.0000578
+0.00%
$ 1.07 million $ 1,133
9:37 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,131
9:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,132
9:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,132
8:52 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,132
8:37 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,156
8:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,156
8:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,181
7:52 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,181
7:37 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,181
7:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,026
7:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,026
6:54 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,026
6:52 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,998
6:44 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,998
6:37 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,834
6:33 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,834
6:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,833
6:19 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,616
6:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,610
5:54 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,610
5:52 AM $ 0.0000578
-0.03%
$ 1.07 million $ 2,470
5:37 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,451