IDRX Historical Data

IDRX Page 2
Date Close Price change Market cap Trading volume
8:28 PM $0.0000568
+0.00%
$1.05 million $3,405
8:18 PM $0.0000568
+0.00%
$1.05 million $3,405
8:08 PM $0.0000568
+0.00%
$1.05 million $3,405
7:58 PM $0.0000568
+0.00%
$1.05 million $3,405
7:48 PM $0.0000568
+0.00%
$1.05 million $3,405
7:38 PM $0.0000568
+0.00%
$1.05 million $3,405
7:28 PM $0.0000568
+0.00%
$1.05 million $3,405
7:18 PM $0.0000568
+0.00%
$1.05 million $3,405
7:08 PM $0.0000568
+0.00%
$1.05 million $3,405
6:58 PM $0.0000568
+0.00%
$1.05 million $3,405
6:48 PM $0.0000568
+0.00%
$1.05 million $3,405
6:38 PM $0.0000568
+0.00%
$1.05 million $3,405
6:28 PM $0.0000568
+0.00%
$1.05 million $3,405
6:18 PM $0.0000567
+0.00%
$1.05 million $7,293
6:08 PM $0.0000567
+0.00%
$1.05 million $7,293
5:58 PM $0.0000567
+0.00%
$1.05 million $7,293
5:48 PM $0.0000567
+0.00%
$1.05 million $7,293
5:38 PM $0.0000567
+0.00%
$1.05 million $7,293
5:33 PM $0.0000567
+0.00%
$1.05 million $7,293
5:28 PM $0.0000567
+0.00%
$1.05 million $6,165
5:23 PM $0.0000567
+0.00%
$1.05 million $6,165
5:22 PM $0.0000567
+0.00%
$1.05 million $6,159
5:21 PM $0.0000567
+0.00%
$1.05 million $6,136
5:18 PM $0.0000567
+0.00%
$1.05 million $6,108
5:08 PM $0.0000567
+0.00%
$1.05 million $6,108
4:58 PM $0.0000567
+0.00%
$1.05 million $6,108
4:48 PM $0.0000567
+0.00%
$1.05 million $6,108
4:38 PM $0.0000567
+0.00%
$1.05 million $6,108
4:37 PM $0.0000567
+0.00%
$1.05 million $6,108
4:28 PM $0.0000567
+0.00%
$1.05 million $6,097
4:18 PM $0.0000567
+0.00%
$1.05 million $6,097
4:08 PM $0.0000568
+0.00%
$1.05 million $7,338
3:58 PM $0.0000568
+0.00%
$1.05 million $7,338
3:48 PM $0.0000568
+0.00%
$1.05 million $7,338
3:38 PM $0.0000568
+0.00%
$1.05 million $7,338
3:28 PM $0.0000568
+0.00%
$1.05 million $7,338
3:18 PM $0.0000568
+0.00%
$1.05 million $7,338
3:08 PM $0.0000568
+0.00%
$1.05 million $7,338
2:58 PM $0.0000568
+0.00%
$1.05 million $7,338
2:48 PM $0.0000568
+0.00%
$1.05 million $7,338
2:38 PM $0.0000568
+0.00%
$1.05 million $7,338
2:28 PM $0.0000568
+0.00%
$1.05 million $7,472
2:18 PM $0.0000568
+0.00%
$1.05 million $7,472
2:08 PM $0.0000567
+0.00%
$1.05 million $7,472
1:58 PM $0.0000567
+0.00%
$1.05 million $7,472
1:48 PM $0.0000567
+0.00%
$1.05 million $7,472
1:38 PM $0.0000567
+0.00%
$1.05 million $7,472
1:28 PM $0.0000567
+0.00%
$1.05 million $7,472
1:18 PM $0.0000567
+0.00%
$1.05 million $7,472
1:13 PM $0.0000567
+0.00%
$1.05 million $7,472