IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0000611
-1.15%
$9,202 $15,082
Jul 7 $0.0000615
+0.03%
$9,294 $14,037
Jun 30 $0.0000615
+0.54%
$9,237 $8,672
Jun 23 $0.0000613
+0.32%
$-- $4,208
Jun 16 $0.0000611
-0.28%
$9,178 $188
Jun 9 $0.0000612
+0.09%
$9,204 $9,221
Jun 2 $0.0000611
-0.78%
$9,203 $2,224
May 19 $0.0000602
-4.44%
$-- $2,773
May 12 $0.0000593
-1.31%
$9,473 $5,751
May 5 $0.0000601
-0.44%
$9,051 $9,682
Apr 28 $0.0000603
+2.02%
$9,068 $24,323
Apr 21 $0.0000592
+0.22%
$8,895 $3,978
Mar 31 $0.0000599
+0.00%
$-- $220
Mar 24 $0.0000602
+0.00%
$-- $496
Mar 17 $0.0000605
+0.00%
$-- $1,787
Mar 10 $0.0000608
+0.00%
$-- $2,561
Mar 3 $0.0000605
+0.00%
$-- $1,169
Feb 24 $0.0000601
-1.44%
$-- $5
Feb 17 $0.0000612
+0.00%
$-- $16
Feb 10 $0.0000606
+0.00%
$-- $4
Feb 3 $0.0000604
+0.00%
$-- $3,017
Jan 27 $0.000061
-0.20%
$-- $1,998
Jan 20 $0.0000612
-0.04%
$9,190 $461
Jan 13 $0.0000612
+0.01%
$9,194 $1,403
Jan 6 $0.0000611
+0.01%
$9,174 $2,722
Dec 30 $0.0000614
+0.20%
$9,188 $10,858
Dec 23 $0.0000611
-0.39%
$-- $3,375
Dec 16 $0.0000614
-2.05%
$9,220 $32,152
Dec 9 $0.0000627
-0.01%
$-- $1,405
Dec 2 $0.0000626
-0.58%
$9,424 $7,768
Nov 25 $0.000063
+0.29%
$9,475 $6,499
Nov 18 $0.000063
+0.05%
$9,447 $798
Nov 11 $0.0000628
-0.90%
$9,466 $33,604
Nov 4 $0.0000635
+0.24%
$9,529 $40,406
Oct 28 $0.0000634
-1.00%
$9,527 $22,275
Oct 21 $0.000064
-0.02%
$9,623 $7,408
Oct 14 $0.000064
+0.07%
$9,622 $8,559
Oct 7 $0.0000636
-0.48%
$-- $12,798
Sep 30 $0.0000641
-2.21%
$-- $58,490
Sep 23 $0.0000658
+0.01%
$-- $45,332
Sep 16 $0.0000654
+0.91%
$-- $41,297
Download