IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000605
+0.00%
$ -- $ 1,169
Feb 24 $ 0.0000601
-1.44%
$ -- $ 5
Feb 17 $ 0.0000612
+0.00%
$ -- $ 16
Feb 10 $ 0.0000606
+0.00%
$ -- $ 4
Feb 3 $ 0.0000604
+0.00%
$ -- $ 3,017
Jan 27 $ 0.000061
-0.20%
$ -- $ 1,998
Jan 20 $ 0.0000612
-0.04%
$ 9,190 $ 461
Jan 13 $ 0.0000612
+0.01%
$ 9,194 $ 1,403
Jan 6 $ 0.0000611
+0.01%
$ 9,174 $ 2,722
Dec 30 $ 0.0000614
+0.20%
$ 9,188 $ 10,858
Dec 23 $ 0.0000611
-0.39%
$ -- $ 3,375
Dec 16 $ 0.0000614
-2.05%
$ 9,220 $ 32,152
Dec 9 $ 0.0000627
-0.01%
$ -- $ 1,405
Dec 2 $ 0.0000626
-0.58%
$ 9,424 $ 7,768
Nov 25 $ 0.000063
+0.29%
$ 9,475 $ 6,499
Nov 18 $ 0.000063
+0.05%
$ 9,447 $ 798
Nov 11 $ 0.0000628
-0.90%
$ 9,466 $ 33,604
Nov 4 $ 0.0000635
+0.24%
$ 9,529 $ 40,406
Oct 28 $ 0.0000634
-1.00%
$ 9,527 $ 22,275
Oct 21 $ 0.000064
-0.02%
$ 9,623 $ 7,408
Oct 14 $ 0.000064
+0.07%
$ 9,622 $ 8,559
Oct 7 $ 0.0000636
-0.48%
$ -- $ 12,798
Sep 30 $ 0.0000641
-2.21%
$ -- $ 58,490
Sep 23 $ 0.0000658
+0.01%
$ -- $ 45,332
Sep 16 $ 0.0000654
+0.91%
$ -- $ 41,297
Download